Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:29	4340.0	1000	O	4342.0	4349.0	Sell		50,596	51	LSE
02:01:22	4340.0	85	AT	4340.0	4349.0	Sell		49,596	50	LSE
02:01:22	4341.0	27	AT	4341.0	4349.0	Sell		49,511	49	LSE
02:01:22	4345.0	188	O	4341.0	4349.0			49,484	48	LSE
02:01:22	4345.0	188	O	4341.0	4349.0			49,296	47	LSE
02:01:22	4344.0	187	O	4341.0	4349.0	Sell		49,108	46	LSE
02:01:22	4344.0	187	O	4341.0	4349.0	Sell		48,921	45	LSE
02:01:18	4347.0	132	O	4341.0	4353.0			48,734	44	LSE
02:01:18	4347.0	132	O	4341.0	4353.0			48,602	43	LSE
02:01:18	4346.0	131	O	4341.0	4353.0	Sell		48,470	42	LSE
02:01:18	4346.0	131	O	4341.0	4353.0	Sell		48,339	41	LSE
02:01:17	4350.0	282	AT	4350.0	4353.0	Sell		48,208	40	LSE
02:01:17	4350.0	122	AT	4350.0	4353.0	Sell		47,926	39	LSE
02:01:17	4350.0	800	AT	4350.0	4353.0	Sell		47,804	38	LSE
02:01:17	4350.0	200	AT	4350.0	4353.0	Sell		47,004	37	LSE
02:01:17	4353.0	69	AT	4353.0	4354.0	Sell		46,804	36	LSE
02:01:17	4353.0	2	AT	4353.0	4354.0	Sell		46,735	35	LSE
02:01:17	4353.0	72	AT	4353.0	4354.0	Sell		46,733	34	LSE
02:01:17	4353.0	73	AT	4353.0	4354.0	Sell		46,661	33	LSE
02:01:10	4353.0	45	AT	4353.0	4354.0	Sell		46,588	32	LSE
02:01:10	4353.0	27	AT	4353.0	4354.0	Sell		46,543	31	LSE
02:01:10	4353.0	73	AT	4353.0	4354.0	Sell		46,516	30	LSE
02:01:10	4353.0	73	AT	4353.0	4354.0	Sell		46,443	29	LSE
02:01:05	4353.0	290	O	4353.0	4354.0	Sell		46,370	28	LSE
02:01:05	4353.0	22	AT	4353.0	4354.0	Sell		46,080	27	LSE
02:01:05	4354.0	300	AT	4353.0	4354.0	Buy		46,058	26	LSE
02:01:03	4353.0	2	AT	4353.0	4354.0	Sell		45,758	25	LSE
02:01:03	4353.0	48	AT	4353.0	4354.0	Sell		45,756	24	LSE
02:01:03	4353.0	72	AT	4353.0	4360.0	Sell		45,708	23	LSE
02:01:01	4354.0	500	AT	4354.0	4360.0	Sell		45,636	22	LSE
02:01:01	4356.0	383	AT	4354.0	4356.0	Buy		45,136	21	LSE
02:01:00	4358.0	154	AT	4358.0	4370.0	Sell		44,753	20	LSE
02:01:00	4358.0	500	AT	4358.0	4370.0	Sell		44,599	19	LSE
02:00:57	4362.0	72	AT	4362.0	4371.0	Sell		44,099	18	LSE
02:00:57	4367.0	35	AT	4367.0	4372.0	Sell		44,027	17	LSE
02:00:57	4362.0	428	AT	4362.0	4372.0	Sell		43,992	16	LSE
02:00:57	4367.0	72	AT	4367.0	4372.0	Sell		43,564	15	LSE
02:00:57	4367.0	73	AT	4367.0	4372.0	Sell		43,492	14	LSE
02:00:57	4367.0	72	AT	4367.0	4372.0	Sell		43,419	13	LSE
02:00:57	4368.0	500	AT	4368.0	4372.0	Sell		43,347	12	LSE
02:00:57	4370.0	743	AT	4370.0	4372.0	Sell		42,847	11	LSE
02:00:57	4370.0	257	AT	4370.0	4372.0	Sell		42,104	10	LSE
02:00:57	4372.0	42	AT	4372.0	4393.0	Sell		41,847	9	LSE
02:00:32	4372.0	130	O	4372.0	4406.0	Sell		41,805	8	LSE
02:00:26	4374.0	105	AT	4374.0	4408.0	Sell		41,675	7	LSE
02:00:26	4374.0	66	AT	4374.0	4408.0	Sell		41,570	6	LSE
02:00:26	4374.0	998	AT	4374.0	4408.0	Sell		41,504	5	LSE
02:00:24	4388.64	65	O	4375.0	4408.0	Sell		40,506	4	LSE
02:00:22	4375.0	81	AT	4375.0	4445.0	Sell		40,441	3	LSE
02:00:22	4374.0	12130	UT	4199.0	4203.0			40,360	2	LSE
00:00:09	4372.82	28230	O	4199.0	4203.0			28,230	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions