Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:59-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:56	4339.0	58	AT	4339.0	4342.0	Sell		204,633	1651	LSE
05:59:56	4339.0	51	AT	4339.0	4342.0	Sell		204,575	1650	LSE
05:59:55	4342.0	19	AT	4339.0	4342.0	Buy		204,524	1649	LSE
05:59:55	4341.0	18	AT	4339.0	4341.0	Buy		204,505	1648	LSE
05:59:55	4341.0	12	AT	4339.0	4341.0	Buy		204,487	1647	LSE
05:59:14	4341.0	2	AT	4336.0	4341.0	Buy		204,475	1646	LSE
05:59:14	4341.0	35	AT	4336.0	4341.0	Buy		204,473	1645	LSE
05:59:14	4340.0	100	AT	4336.0	4340.0	Buy		204,438	1644	LSE
05:57:42	4341.0	46	AT	4337.0	4341.0	Buy		204,338	1643	LSE
05:57:42	4341.0	5	AT	4336.0	4341.0	Buy		204,292	1642	LSE
05:57:42	4340.0	23	AT	4336.0	4340.0	Buy		204,287	1641	LSE
05:56:39	4337.029	222	O	4336.0	4340.0	Sell		204,264	1640	LSE
05:54:36	4340.0	31	AT	4336.0	4340.0	Buy		204,042	1639	LSE
05:54:36	4340.0	10	AT	4336.0	4340.0	Buy		204,011	1638	LSE
05:54:36	4340.0	18	AT	4336.0	4340.0	Buy		204,001	1637	LSE
05:54:36	4340.0	3	AT	4336.0	4340.0	Buy		203,983	1636	LSE
05:54:36	4339.0	64	AT	4336.0	4339.0	Buy		203,980	1635	LSE
05:53:30	4338.0	64	AT	4334.0	4338.0	Buy		203,916	1634	LSE
05:53:30	4337.0	50	AT	4337.0	4339.0	Sell		203,852	1633	LSE
05:53:30	4337.0	50	AT	4337.0	4339.0	Sell		203,802	1632	LSE
05:53:30	4337.0	381	AT	4337.0	4339.0	Sell		203,752	1631	LSE
05:53:05	4338.0	47	AT	4337.0	4338.0	Buy		203,371	1630	LSE
05:53:05	4338.0	9	AT	4337.0	4338.0	Buy		203,324	1629	LSE
05:53:05	4337.0	6	AT	4335.0	4337.0	Buy		203,315	1628	LSE
05:53:05	4337.0	7	AT	4335.0	4337.0	Buy		203,309	1627	LSE
05:53:05	4336.0	6	AT	4335.0	4336.0	Buy		203,302	1626	LSE
05:53:05	4335.0	47	AT	4332.0	4335.0	Buy		203,296	1625	LSE
05:53:05	4335.0	1	AT	4332.0	4335.0	Buy		203,249	1624	LSE
05:53:05	4335.0	18	AT	4332.0	4335.0	Buy		203,248	1623	LSE
05:51:01	4334.0	49	AT	4334.0	4335.0	Sell		203,230	1622	LSE
05:51:00	4335.0	20	AT	4332.0	4335.0	Buy		203,181	1621	LSE
05:50:59	4335.0	131	AT	4335.0	4336.0	Sell		203,161	1620	LSE
05:50:59	4334.0	191	AT	4334.0	4336.0	Sell		203,030	1619	LSE
05:50:59	4336.0	87	AT	4334.0	4336.0	Buy		202,839	1618	LSE
05:50:59	4336.0	17	AT	4334.0	4336.0	Buy		202,752	1617	LSE
05:50:58	4336.0	83	AT	4336.0	4340.0	Sell		202,735	1616	LSE
05:50:58	4336.0	19	AT	4336.0	4340.0	Sell		202,652	1615	LSE
05:50:58	4336.0	63	AT	4336.0	4340.0	Sell		202,633	1614	LSE
05:49:31	4340.0	61	AT	4335.0	4340.0	Buy		202,570	1613	LSE
05:49:31	4340.0	9	AT	4335.0	4340.0	Buy		202,509	1612	LSE
05:49:31	4339.0	19	AT	4335.0	4339.0	Buy		202,500	1611	LSE
05:49:31	4339.0	18	AT	4335.0	4339.0	Buy		202,481	1610	LSE
05:49:31	4339.0	9	AT	4335.0	4339.0	Buy		202,463	1609	LSE
05:49:31	4338.0	1	AT	4335.0	4338.0	Buy		202,454	1608	LSE
05:49:31	4338.0	19	AT	4335.0	4338.0	Buy		202,453	1607	LSE
05:49:13	4338.0	32	AT	4335.0	4338.0	Buy		202,434	1606	LSE
05:49:02	4338.0	65	AT	4335.0	4338.0	Buy		202,402	1605	LSE
05:49:02	4338.0	21	AT	4335.0	4338.0	Buy		202,337	1604	LSE
05:49:00	4338.0	155	AT	4335.0	4338.0	Buy		202,316	1603	LSE
05:49:00	4338.0	2	AT	4335.0	4338.0	Buy		202,161	1602	LSE
05:48:02	4338.0	18	AT	4338.0	4342.0	Sell		202,159	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions