Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,888	3801	LSE
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,878	3800	LSE
08:49:08	4348.0	40	AT	4348.0	4349.0	Sell		340,868	3799	LSE
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,828	3798	LSE
08:49:08	4348.0	70	AT	4348.0	4349.0	Sell		340,818	3797	LSE
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,748	3796	LSE
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,738	3795	LSE
08:49:08	4344.0	117	AT	4344.0	4350.0	Sell		340,728	3794	LSE
08:49:08	4348.0	50	AT	4348.0	4351.0	Sell		340,611	3793	LSE
08:49:08	4348.0	80	AT	4348.0	4351.0	Sell		340,561	3792	LSE
08:49:08	4348.0	10	AT	4348.0	4351.0	Sell		340,481	3791	LSE
08:49:08	4348.0	50	AT	4348.0	4351.0	Sell		340,471	3790	LSE
08:49:08	4348.0	80	AT	4348.0	4351.0	Sell		340,421	3789	LSE
08:49:08	4348.0	10	AT	4348.0	4351.0	Sell		340,341	3788	LSE
08:49:08	4348.0	53	AT	4348.0	4349.0	Sell		340,331	3787	LSE
08:49:08	4348.0	50	AT	4348.0	4349.0	Sell		340,278	3786	LSE
08:49:08	4348.0	80	AT	4348.0	4349.0	Sell		340,228	3785	LSE
08:49:08	4348.0	10	AT	4348.0	4349.0	Sell		340,148	3784	LSE
08:49:08	4348.0	80	AT	4348.0	4351.0	Sell		340,138	3783	LSE
08:49:08	4348.0	50	AT	4348.0	4351.0	Sell		340,058	3782	LSE
08:49:08	4348.0	10	AT	4348.0	4351.0	Sell		340,008	3781	LSE
08:49:08	4348.0	210	AT	4348.0	4351.0	Sell		339,998	3780	LSE
08:49:08	4348.0	750	AT	4348.0	4351.0	Sell		339,788	3779	LSE
08:49:08	4349.0	40	AT	4349.0	4351.0	Sell		339,038	3778	LSE
08:49:08	4349.0	100	AT	4349.0	4351.0	Sell		338,998	3777	LSE
08:49:01	4352.0	100	AT	4350.0	4352.0	Buy		338,898	3776	LSE
08:49:01	4352.0	162	AT	4350.0	4352.0	Buy		338,798	3775	LSE
08:49:01	4351.0	69	AT	4350.0	4351.0	Buy		338,636	3774	LSE
08:49:01	4351.0	78	AT	4349.0	4351.0	Buy		338,567	3773	LSE
08:49:01	4351.0	100	AT	4349.0	4351.0	Buy		338,489	3772	LSE
08:48:51	4350.0	65	AT	4350.0	4351.0	Sell		338,389	3771	LSE
08:48:51	4350.0	7	AT	4349.0	4350.0	Buy		338,324	3770	LSE
08:48:50	4351.0	100	AT	4349.0	4351.0	Buy		338,317	3769	LSE
08:48:50	4351.0	31	AT	4349.0	4351.0	Buy		338,217	3768	LSE
08:48:50	4351.0	59	AT	4349.0	4351.0	Buy		338,186	3767	LSE
08:48:50	4351.0	191	AT	4348.0	4351.0	Buy		338,127	3766	LSE
08:48:50	4350.0	51	AT	4348.0	4350.0	Buy		337,936	3765	LSE
08:48:50	4350.0	110	AT	4348.0	4350.0	Buy		337,885	3764	LSE
08:48:50	4349.0	57	AT	4347.0	4349.0	Buy		337,775	3763	LSE
08:48:50	4349.0	105	AT	4347.0	4349.0	Buy		337,718	3762	LSE
08:48:50	4349.0	145	AT	4346.0	4349.0	Buy		337,613	3761	LSE
08:48:50	4349.0	146	AT	4346.0	4349.0	Buy		337,468	3760	LSE
08:48:50	4348.0	67	AT	4346.0	4348.0	Buy		337,322	3759	LSE
08:48:50	4348.0	73	AT	4346.0	4348.0	Buy		337,255	3758	LSE
08:48:50	4347.0	29	AT	4345.0	4347.0	Buy		337,182	3757	LSE
08:48:50	4347.0	46	AT	4345.0	4347.0	Buy		337,153	3756	LSE
08:48:50	4347.0	23	AT	4345.0	4347.0	Buy		337,107	3755	LSE
08:48:50	4347.0	23	AT	4347.0	4348.0	Sell		337,084	3754	LSE
08:48:50	4347.0	48	AT	4347.0	4348.0	Sell		337,061	3753	LSE
08:48:50	4347.0	69	AT	4347.0	4348.0	Sell		337,013	3752	LSE
08:48:50	4347.0	23	AT	4347.0	4348.0	Sell		336,944	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions