Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:50-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:25	4325.0	17149	O	4325.0	4328.0	Sell		117,184	401	LSE
02:48:24	4324.0	94	AT	4324.0	4328.0	Sell		100,035	400	LSE
02:48:06	4324.0	214	AT	4324.0	4327.0	Sell		99,941	399	LSE
02:47:30	4328.0	21	AT	4322.0	4328.0	Buy		99,727	398	LSE
02:47:30	4327.0	34	AT	4322.0	4327.0	Buy		99,706	397	LSE
02:47:30	4327.0	9	AT	4322.0	4327.0	Buy		99,672	396	LSE
02:47:30	4326.0	3	AT	4322.0	4326.0	Buy		99,663	395	LSE
02:47:30	4326.0	48	AT	4322.0	4326.0	Buy		99,660	394	LSE
02:47:30	4325.0	2	AT	4322.0	4325.0	Buy		99,612	393	LSE
02:46:45	4325.0	6	AT	4322.0	4325.0	Buy		99,610	392	LSE
02:46:36	4325.0	4	AT	4322.0	4325.0	Buy		99,604	391	LSE
02:46:36	4325.0	17	AT	4322.0	4325.0	Buy		99,600	390	LSE
02:46:35	4325.0	55	AT	4322.0	4325.0	Buy		99,583	389	LSE
02:46:34	4325.0	97	AT	4321.0	4325.0	Buy		99,528	388	LSE
02:46:34	4325.0	12	AT	4320.0	4325.0	Buy		99,431	387	LSE
02:46:34	4325.0	12	AT	4320.0	4325.0	Buy		99,419	386	LSE
02:46:18	4320.0	9	AT	4320.0	4325.0	Sell		99,407	385	LSE
02:46:18	4320.0	89	AT	4320.0	4325.0	Sell		99,398	384	LSE
02:46:06	4323.0	208	O	4320.0	4325.0	Buy		99,309	383	LSE
02:46:06	4322.0	207	O	4320.0	4325.0	Sell		99,101	382	LSE
02:45:31	4324.0	17	AT	4320.0	4324.0	Buy		98,894	381	LSE
02:45:30	4324.0	33	AT	4320.0	4324.0	Buy		98,877	380	LSE
02:45:29	4320.0	32	AT	4320.0	4324.0	Sell		98,844	379	LSE
02:45:29	4320.0	12	AT	4320.0	4324.0	Sell		98,812	378	LSE
02:45:29	4320.0	52	AT	4320.0	4324.0	Sell		98,800	377	LSE
02:45:29	4324.0	40	AT	4320.0	4324.0	Buy		98,748	376	LSE
02:45:29	4320.0	90	AT	4320.0	4325.0	Sell		98,708	375	LSE
02:44:01	4324.0	43	AT	4320.0	4324.0	Buy		98,618	374	LSE
02:44:01	4320.0	130	AT	4320.0	4325.0	Sell		98,575	373	LSE
02:44:01	4320.0	12	AT	4320.0	4325.0	Sell		98,445	372	LSE
02:44:01	4320.0	142	AT	4320.0	4325.0	Sell		98,433	371	LSE
02:41:01	4325.0	20	AT	4321.0	4325.0	Buy		98,291	370	LSE
02:41:01	4320.0	151	O	4319.0	4325.0	Sell		98,271	369	LSE
02:41:01	4320.0	151	O	4319.0	4325.0	Sell		98,120	368	LSE
02:41:01	4319.0	150	O	4319.0	4325.0	Sell		97,969	367	LSE
02:41:01	4319.0	150	O	4319.0	4325.0	Sell		97,819	366	LSE
02:41:00	4320.0	783	AT	4315.0	4320.0	Buy		97,669	365	LSE
02:40:52	4315.0	64	AT	4315.0	4320.0	Sell		96,886	364	LSE
02:40:18	4315.0	12	AT	4315.0	4320.0	Sell		96,822	363	LSE
02:40:07	4315.0	26	AT	4315.0	4319.0	Sell		96,810	362	LSE
02:39:47	4316.0	48	AT	4316.0	4320.0	Sell		96,784	361	LSE
02:39:42	4317.0	54	AT	4314.0	4317.0	Buy		96,736	360	LSE
02:39:42	4317.0	16	AT	4314.0	4317.0	Buy		96,682	359	LSE
02:39:42	4317.0	2	AT	4314.0	4317.0	Buy		96,666	358	LSE
02:39:39	4318.0	74	AT	4313.0	4318.0	Buy		96,664	357	LSE
02:39:39	4314.0	120	AT	4314.0	4319.0	Sell		96,590	356	LSE
02:39:39	4318.0	27	AT	4318.0	4322.0	Sell		96,470	355	LSE
02:39:39	4318.0	59	AT	4318.0	4322.0	Sell		96,443	354	LSE
02:39:39	4318.0	94	AT	4318.0	4322.0	Sell		96,384	353	LSE
02:39:39	4318.0	86	AT	4318.0	4322.0	Sell		96,290	352	LSE
02:39:39	4318.0	62	AT	4318.0	4322.0	Sell		96,204	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions