Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:32	4310.0	68	AT	4310.0	4311.0	Sell		133,989	651	LSE
03:16:32	4310.0	120	AT	4310.0	4311.0	Sell		133,921	650	LSE
03:16:28	4311.0	59	AT	4311.0	4313.0	Sell		133,801	649	LSE
03:16:26	4310.0	32	AT	4310.0	4311.0	Sell		133,742	648	LSE
03:16:26	4310.0	88	AT	4310.0	4311.0	Sell		133,710	647	LSE
03:16:26	4310.0	65	AT	4307.0	4311.0	Buy		133,622	646	LSE
03:16:26	4310.0	120	AT	4310.0	4311.0	Sell		133,557	645	LSE
03:16:26	4310.0	124	AT	4307.0	4312.0	Buy		133,437	644	LSE
03:16:26	4310.0	120	AT	4310.0	4312.0	Sell		133,313	643	LSE
03:16:26	4310.0	210	AT	4307.0	4312.0	Buy		133,193	642	LSE
03:16:26	4310.0	104	AT	4310.0	4312.0	Sell		132,983	641	LSE
03:16:26	4310.0	20	AT	4310.0	4312.0	Sell		132,879	640	LSE
03:16:26	4310.0	120	AT	4310.0	4312.0	Sell		132,859	639	LSE
03:16:25	4311.0	74	AT	4311.0	4313.0	Sell		132,739	638	LSE
03:16:22	4311.0	98	AT	4311.0	4313.0	Sell		132,665	637	LSE
03:16:09	4312.0	194	AT	4312.0	4316.0	Sell		132,567	636	LSE
03:16:09	4312.0	65	AT	4312.0	4316.0	Sell		132,373	635	LSE
03:16:09	4312.0	20	AT	4312.0	4316.0	Sell		132,308	634	LSE
03:16:09	4312.0	20	AT	4312.0	4316.0	Sell		132,288	633	LSE
03:16:09	4315.0	18	AT	4312.0	4315.0	Buy		132,268	632	LSE
03:16:09	4315.0	12	AT	4312.0	4315.0	Buy		132,250	631	LSE
03:16:09	4315.0	138	AT	4312.0	4315.0	Buy		132,238	630	LSE
03:16:09	4315.0	39	AT	4312.0	4315.0	Buy		132,100	629	LSE
03:16:06	4313.0	24	AT	4311.0	4313.0	Buy		132,061	628	LSE
03:16:05	4313.0	56	AT	4311.0	4313.0	Buy		132,037	627	LSE
03:16:05	4311.0	270	AT	4311.0	4313.0	Sell		131,981	626	LSE
03:16:05	4312.0	59	AT	4312.0	4313.0	Sell		131,711	625	LSE
03:16:05	4312.0	48	AT	4312.0	4313.0	Sell		131,652	624	LSE
03:16:04	4313.0	35	AT	4312.0	4313.0	Buy		131,604	623	LSE
03:16:04	4313.0	64	AT	4312.0	4313.0	Buy		131,569	622	LSE
03:16:03	4313.0	91	AT	4312.0	4313.0	Buy		131,505	621	LSE
03:16:01	4312.0	56	AT	4312.0	4314.0	Sell		131,414	620	LSE
03:15:59	4313.0	59	AT	4313.0	4315.0	Sell		131,358	619	LSE
03:15:59	4313.0	42	AT	4313.0	4315.0	Sell		131,299	618	LSE
03:15:57	4313.0	100	O	4313.0	4315.0	Sell		131,257	617	LSE
03:15:18	4313.0	2	O	4313.0	4315.0	Sell		131,157	616	LSE
03:15:18	4311.0	7	O	4312.0	4315.0	Sell		131,155	615	LSE
03:15:17	4311.0	28	AT	4310.0	4311.0	Buy		131,148	614	LSE
03:15:17	4311.0	16	AT	4310.0	4311.0	Buy		131,120	613	LSE
03:15:17	4311.0	44	AT	4310.0	4311.0	Buy		131,104	612	LSE
03:15:02	4310.0	6	AT	4307.0	4311.0	Buy		131,060	611	LSE
03:15:02	4310.0	120	AT	4310.0	4311.0	Sell		131,054	610	LSE
03:15:00	4310.0	92	AT	4310.0	4311.0	Sell		130,934	609	LSE
03:15:00	4310.0	120	AT	4310.0	4311.0	Sell		130,842	608	LSE
03:15:00	4310.0	9	AT	4310.0	4311.0	Sell		130,722	607	LSE
03:15:00	4310.0	111	AT	4310.0	4311.0	Sell		130,713	606	LSE
03:15:00	4310.0	92	AT	4310.0	4311.0	Sell		130,602	605	LSE
03:15:00	4310.0	28	AT	4310.0	4312.0	Sell		130,510	604	LSE
03:15:00	4310.0	56	AT	4308.0	4312.0			130,482	603	LSE
03:15:00	4310.0	120	AT	4310.0	4312.0	Sell		130,426	602	LSE
03:15:00	4310.0	120	AT	4310.0	4312.0	Sell		130,306	601	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions