Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:21-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:14	4334.0	27	AT	4333.0	4334.0	Buy		197,875	1501	LSE
05:21:14	4334.0	12	AT	4333.0	4334.0	Buy		197,848	1500	LSE
05:21:12	4334.0	23	AT	4333.0	4334.0	Buy		197,836	1499	LSE
05:21:11	4334.0	3	AT	4332.0	4334.0	Buy		197,813	1498	LSE
05:21:10	4334.0	85	AT	4334.0	4336.0	Sell		197,810	1497	LSE
05:21:10	4334.0	157	AT	4334.0	4336.0	Sell		197,725	1496	LSE
05:21:10	4330.0	516	AT	4329.0	4330.0	Buy		197,568	1495	LSE
05:21:10	4330.0	126	AT	4330.0	4337.0	Sell		197,052	1494	LSE
05:21:10	4330.0	20	AT	4330.0	4337.0	Sell		196,926	1493	LSE
05:21:10	4330.0	17	AT	4330.0	4337.0	Sell		196,906	1492	LSE
05:21:10	4330.0	19	AT	4330.0	4337.0	Sell		196,889	1491	LSE
05:21:10	4331.0	18	AT	4331.0	4337.0	Sell		196,870	1490	LSE
05:21:10	4331.0	19	AT	4331.0	4337.0	Sell		196,852	1489	LSE
05:21:10	4331.0	19	AT	4331.0	4337.0	Sell		196,833	1488	LSE
05:21:10	4332.0	65	AT	4332.0	4337.0	Sell		196,814	1487	LSE
05:21:10	4332.0	2	AT	4332.0	4337.0	Sell		196,749	1486	LSE
05:21:10	4333.0	67	AT	4333.0	4337.0	Sell		196,747	1485	LSE
05:21:10	4334.0	112	AT	4334.0	4337.0	Sell		196,680	1484	LSE
05:20:37	4336.0	281	AT	4334.0	4336.0	Buy		196,568	1483	LSE
05:20:36	4336.0	319	AT	4334.0	4336.0	Buy		196,287	1482	LSE
05:20:08	4335.0	40	AT	4335.0	4337.0	Sell		195,968	1481	LSE
05:20:03	4337.0	19	AT	4337.0	4339.0	Sell		195,928	1480	LSE
05:20:03	4337.0	18	AT	4335.0	4337.0	Buy		195,909	1479	LSE
05:20:03	4337.0	290	AT	4337.0	4340.0	Sell		195,891	1478	LSE
05:20:03	4337.0	86	AT	4337.0	4340.0	Sell		195,601	1477	LSE
05:19:20	4340.0	71	AT	4337.0	4340.0	Buy		195,515	1476	LSE
05:19:19	4340.0	19	AT	4338.0	4340.0	Buy		195,444	1475	LSE
05:19:19	4340.0	5	AT	4334.0	4340.0	Buy		195,425	1474	LSE
05:19:19	4339.0	74	AT	4334.0	4339.0	Buy		195,420	1473	LSE
05:19:19	4339.0	26	AT	4334.0	4339.0	Buy		195,346	1472	LSE
05:19:19	4339.0	14	AT	4334.0	4339.0	Buy		195,320	1471	LSE
05:19:19	4339.0	2	AT	4334.0	4339.0	Buy		195,306	1470	LSE
05:19:19	4338.0	8	AT	4334.0	4338.0	Buy		195,304	1469	LSE
05:18:04	4338.0	18	AT	4335.0	4338.0	Buy		195,296	1468	LSE
05:17:41	4338.0	34	AT	4333.0	4338.0	Buy		195,278	1467	LSE
05:17:41	4337.0	38	AT	4333.0	4337.0	Buy		195,244	1466	LSE
05:17:41	4337.0	54	AT	4333.0	4337.0	Buy		195,206	1465	LSE
05:16:36	4333.465	238	O	4332.0	4336.0	Sell		195,152	1464	LSE
05:14:59	4335.0	23	AT	4332.0	4335.0	Buy		194,914	1463	LSE
05:14:59	4335.0	5	AT	4332.0	4335.0	Buy		194,891	1462	LSE
05:14:59	4335.0	28	AT	4332.0	4335.0	Buy		194,886	1461	LSE
05:14:59	4334.0	23	AT	4331.0	4334.0	Buy		194,858	1460	LSE
05:14:59	4334.0	6	AT	4331.0	4334.0	Buy		194,835	1459	LSE
05:14:59	4334.0	100	AT	4331.0	4334.0	Buy		194,829	1458	LSE
05:14:59	4334.0	19	AT	4331.0	4334.0	Buy		194,729	1457	LSE
05:14:41	4333.0	18	AT	4330.0	4333.0	Buy		194,710	1456	LSE
05:14:40	4333.0	45	AT	4329.0	4333.0	Buy		194,692	1455	LSE
05:14:40	4333.0	19	AT	4329.0	4333.0	Buy		194,647	1454	LSE
05:14:40	4332.0	36	AT	4329.0	4332.0	Buy		194,628	1453	LSE
05:14:40	4332.0	11	AT	4329.0	4332.0	Buy		194,592	1452	LSE
05:14:40	4332.0	11	AT	4329.0	4332.0	Buy		194,581	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions