We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:59 | 3476.0 | 24 | AT | 3471.0 | 3476.0 | Buy | 120,128 | 1951 | LSE | |
| 09:24:59 | 3476.0 | 44 | AT | 3471.0 | 3476.0 | Buy | 120,104 | 1950 | LSE | |
| 09:24:59 | 3474.0 | 15 | AT | 3471.0 | 3474.0 | Buy | 120,060 | 1949 | LSE | |
| 09:24:59 | 3473.0 | 27 | AT | 3471.0 | 3473.0 | Buy | 120,045 | 1948 | LSE | |
| 09:24:59 | 3473.0 | 10 | AT | 3471.0 | 3473.0 | Buy | 120,018 | 1947 | LSE | |
| 09:24:53 | 3471.0 | 79 | AT | 3470.0 | 3471.0 | Buy | 120,008 | 1946 | LSE | |
| 09:24:51 | 3471.0 | 198 | AT | 3469.0 | 3471.0 | Buy | 119,929 | 1945 | LSE | |
| 09:24:20 | 3471.0 | 17 | AT | 3468.0 | 3471.0 | Buy | 119,731 | 1944 | LSE | |
| 09:22:42 | 3473.0 | 160 | AT | 3470.0 | 3473.0 | Buy | 119,714 | 1943 | LSE | |
| 09:22:14 | 3469.0 | 28 | AT | 3469.0 | 3471.0 | Sell | 119,554 | 1942 | LSE | |
| 09:22:14 | 3469.0 | 63 | AT | 3469.0 | 3472.0 | Sell | 119,526 | 1941 | LSE | |
| 09:22:14 | 3469.0 | 38 | AT | 3469.0 | 3472.0 | Sell | 119,463 | 1940 | LSE | |
| 09:22:14 | 3469.0 | 77 | AT | 3469.0 | 3472.0 | Sell | 119,425 | 1939 | LSE | |
| 09:22:14 | 3469.0 | 55 | AT | 3469.0 | 3472.0 | Sell | 119,348 | 1938 | LSE | |
| 09:21:20 | 3468.0 | 52 | AT | 3467.0 | 3468.0 | Buy | 119,293 | 1937 | LSE | |
| 09:21:20 | 3468.0 | 34 | AT | 3465.0 | 3468.0 | Buy | 119,241 | 1936 | LSE | |
| 09:21:20 | 3468.0 | 34 | AT | 3465.0 | 3468.0 | Buy | 119,207 | 1935 | LSE | |
| 09:19:30 | 3463.0 | 50 | AT | 3463.0 | 3467.0 | Sell | 119,173 | 1934 | LSE | |
| 09:19:30 | 3463.0 | 40 | AT | 3463.0 | 3467.0 | Sell | 119,123 | 1933 | LSE | |
| 09:19:19 | 3462.0 | 47 | AT | 3462.0 | 3465.0 | Sell | 119,083 | 1932 | LSE | |
| 09:19:19 | 3465.0 | 55 | AT | 3458.0 | 3465.0 | Buy | 119,036 | 1931 | LSE | |
| 09:19:19 | 3465.0 | 24 | AT | 3458.0 | 3465.0 | Buy | 118,981 | 1930 | LSE | |
| 09:19:19 | 3465.0 | 41 | AT | 3458.0 | 3465.0 | Buy | 118,957 | 1929 | LSE | |
| 09:19:19 | 3465.0 | 23 | AT | 3458.0 | 3465.0 | Buy | 118,916 | 1928 | LSE | |
| 09:19:19 | 3465.0 | 24 | AT | 3458.0 | 3465.0 | Buy | 118,893 | 1927 | LSE | |
| 09:19:19 | 3464.0 | 24 | AT | 3458.0 | 3464.0 | Buy | 118,869 | 1926 | LSE | |
| 09:19:19 | 3464.0 | 20 | AT | 3458.0 | 3464.0 | Buy | 118,845 | 1925 | LSE | |
| 09:19:19 | 3464.0 | 22 | AT | 3458.0 | 3464.0 | Buy | 118,825 | 1924 | LSE | |
| 09:19:19 | 3464.0 | 42 | AT | 3458.0 | 3464.0 | Buy | 118,803 | 1923 | LSE | |
| 09:19:19 | 3464.0 | 40 | AT | 3458.0 | 3464.0 | Buy | 118,761 | 1922 | LSE | |
| 09:19:19 | 3463.0 | 22 | AT | 3458.0 | 3463.0 | Buy | 118,721 | 1921 | LSE | |
| 09:19:19 | 3463.0 | 20 | AT | 3458.0 | 3463.0 | Buy | 118,699 | 1920 | LSE | |
| 09:19:19 | 3463.0 | 22 | AT | 3458.0 | 3463.0 | Buy | 118,679 | 1919 | LSE | |
| 09:19:19 | 3462.0 | 250 | AT | 3458.0 | 3462.0 | Buy | 118,657 | 1918 | LSE | |
| 09:19:19 | 3462.0 | 21 | AT | 3458.0 | 3462.0 | Buy | 118,407 | 1917 | LSE | |
| 09:19:19 | 3462.0 | 22 | AT | 3458.0 | 3462.0 | Buy | 118,386 | 1916 | LSE | |
| 09:19:19 | 3462.0 | 20 | AT | 3458.0 | 3462.0 | Buy | 118,364 | 1915 | LSE | |
| 09:19:19 | 3461.0 | 1 | AT | 3458.0 | 3461.0 | Buy | 118,344 | 1914 | LSE | |
| 09:19:19 | 3461.0 | 21 | AT | 3458.0 | 3461.0 | Buy | 118,343 | 1913 | LSE | |
| 09:19:19 | 3461.0 | 70 | AT | 3458.0 | 3461.0 | Buy | 118,322 | 1912 | LSE | |
| 09:19:17 | 3460.0 | 8 | AT | 3456.0 | 3460.0 | Buy | 118,252 | 1911 | LSE | |
| 09:19:17 | 3460.0 | 22 | AT | 3456.0 | 3460.0 | Buy | 118,244 | 1910 | LSE | |
| 09:19:17 | 3460.0 | 23 | AT | 3456.0 | 3460.0 | Buy | 118,222 | 1909 | LSE | |
| 09:19:17 | 3460.0 | 21 | AT | 3456.0 | 3460.0 | Buy | 118,199 | 1908 | LSE | |
| 09:19:17 | 3459.0 | 22 | AT | 3456.0 | 3459.0 | Buy | 118,178 | 1907 | LSE | |
| 09:19:17 | 3461.0 | 50 | AT | 3455.0 | 3461.0 | Buy | 118,156 | 1906 | LSE | |
| 09:19:17 | 3460.0 | 20 | AT | 3455.0 | 3460.0 | Buy | 118,106 | 1905 | LSE | |
| 09:19:17 | 3460.0 | 21 | AT | 3455.0 | 3460.0 | Buy | 118,086 | 1904 | LSE | |
| 09:19:17 | 3460.0 | 23 | AT | 3455.0 | 3460.0 | Buy | 118,065 | 1903 | LSE | |
| 09:19:17 | 3460.0 | 43 | AT | 3455.0 | 3460.0 | Buy | 118,042 | 1902 | LSE | |
| 09:19:17 | 3459.0 | 23 | AT | 3455.0 | 3459.0 | Buy | 117,999 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
