Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:09	4312.0	165	AT	4310.0	4312.0	Buy		299,871	3001	LSE
08:33:56	4315.0	125	AT	4313.0	4315.0	Buy		299,706	3000	LSE
08:33:51	4317.0	23	AT	4312.0	4317.0	Buy		299,581	2999	LSE
08:33:51	4317.0	16	AT	4312.0	4317.0	Buy		299,558	2998	LSE
08:33:51	4317.0	18	AT	4316.0	4317.0	Buy		299,542	2997	LSE
08:33:51	4315.0	54	AT	4312.0	4315.0	Buy		299,524	2996	LSE
08:33:51	4315.0	41	AT	4312.0	4315.0	Buy		299,470	2995	LSE
08:33:51	4314.0	26	AT	4311.0	4314.0	Buy		299,429	2994	LSE
08:33:51	4314.0	52	AT	4311.0	4314.0	Buy		299,403	2993	LSE
08:33:51	4314.0	54	AT	4311.0	4314.0	Buy		299,351	2992	LSE
08:33:51	4313.0	72	AT	4309.0	4313.0	Buy		299,297	2991	LSE
08:33:51	4313.0	68	AT	4309.0	4313.0	Buy		299,225	2990	LSE
08:33:51	4313.0	25	AT	4309.0	4313.0	Buy		299,157	2989	LSE
08:33:42	4312.0	20	AT	4307.0	4312.0	Buy		299,132	2988	LSE
08:33:42	4312.0	126	AT	4307.0	4312.0	Buy		299,112	2987	LSE
08:33:42	4312.0	54	AT	4307.0	4312.0	Buy		298,986	2986	LSE
08:33:42	4312.0	67	AT	4307.0	4312.0	Buy		298,932	2985	LSE
08:33:42	4312.0	25	AT	4307.0	4312.0	Buy		298,865	2984	LSE
08:33:24	4308.0	118	O	4306.0	4312.0	Sell		298,840	2983	LSE
08:33:18	4316.0	12	AT	4307.0	4316.0	Buy		298,722	2982	LSE
08:33:18	4316.0	23	AT	4307.0	4316.0	Buy		298,710	2981	LSE
08:33:18	4316.0	14	AT	4307.0	4316.0	Buy		298,687	2980	LSE
08:33:18	4316.0	15	AT	4311.0	4316.0	Buy		298,673	2979	LSE
08:33:18	4316.0	51	AT	4311.0	4316.0	Buy		298,658	2978	LSE
08:33:18	4316.0	14	AT	4315.0	4316.0	Buy		298,607	2977	LSE
08:33:18	4315.0	12	AT	4315.0	4316.0	Sell		298,593	2976	LSE
08:33:18	4315.0	42	AT	4315.0	4316.0	Sell		298,581	2975	LSE
08:33:18	4315.0	38	AT	4315.0	4316.0	Sell		298,539	2974	LSE
08:33:18	4315.0	65	AT	4314.0	4315.0	Buy		298,501	2973	LSE
08:33:18	4316.0	19	AT	4314.0	4316.0	Buy		298,436	2972	LSE
08:33:18	4316.0	71	AT	4314.0	4316.0	Buy		298,417	2971	LSE
08:33:18	4315.0	42	AT	4308.0	4315.0	Buy		298,346	2970	LSE
08:33:18	4314.0	11	AT	4314.0	4316.0	Sell		298,304	2969	LSE
08:33:18	4315.0	11	AT	4315.0	4316.0	Sell		298,293	2968	LSE
08:33:18	4315.0	16	AT	4315.0	4316.0	Sell		298,282	2967	LSE
08:33:18	4315.0	26	AT	4315.0	4316.0	Sell		298,266	2966	LSE
08:33:18	4315.0	16	AT	4315.0	4316.0	Sell		298,240	2965	LSE
08:33:18	4316.0	17	AT	4315.0	4316.0	Buy		298,224	2964	LSE
08:33:18	4314.0	91	AT	4308.0	4314.0	Buy		298,207	2963	LSE
08:33:18	4314.0	54	AT	4308.0	4314.0	Buy		298,116	2962	LSE
08:33:18	4314.0	12	AT	4308.0	4314.0	Buy		298,062	2961	LSE
08:33:18	4315.0	26	AT	4315.0	4316.0	Sell		298,050	2960	LSE
08:33:18	4315.0	107	AT	4315.0	4316.0	Sell		298,024	2959	LSE
08:33:18	4315.0	66	AT	4314.0	4315.0	Buy		297,917	2958	LSE
08:33:18	4312.0	76	AT	4309.0	4312.0	Buy		297,851	2957	LSE
08:33:18	4311.0	48	AT	4306.0	4311.0	Buy		297,775	2956	LSE
08:33:18	4311.0	55	AT	4306.0	4311.0	Buy		297,727	2955	LSE
08:33:18	4311.0	85	AT	4306.0	4311.0	Buy		297,672	2954	LSE
08:33:18	4311.0	31	AT	4306.0	4311.0	Buy		297,587	2953	LSE
08:33:18	4309.0	20	AT	4306.0	4309.0	Buy		297,556	2952	LSE
08:33:18	4310.0	44	AT	4305.0	4310.0	Buy		297,536	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions