Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:18	4310.0	44	AT	4305.0	4310.0	Buy		297,536	2951	LSE
08:33:18	4310.0	129	AT	4305.0	4310.0	Buy		297,492	2950	LSE
08:33:18	4309.0	82	AT	4305.0	4309.0	Buy		297,363	2949	LSE
08:33:18	4309.0	209	AT	4303.0	4309.0	Buy		297,281	2948	LSE
08:33:18	4309.0	76	AT	4303.0	4309.0	Buy		297,072	2947	LSE
08:33:18	4309.0	31	AT	4303.0	4309.0	Buy		296,996	2946	LSE
08:33:18	4309.0	72	AT	4303.0	4309.0	Buy		296,965	2945	LSE
08:33:18	4309.0	3	AT	4303.0	4309.0	Buy		296,893	2944	LSE
08:33:18	4308.0	80	AT	4303.0	4308.0	Buy		296,890	2943	LSE
08:33:18	4308.0	105	AT	4303.0	4308.0	Buy		296,810	2942	LSE
08:33:03	4306.0	20	AT	4306.0	4311.0	Sell		296,705	2941	LSE
08:33:03	4309.0	2	AT	4309.0	4311.0	Sell		296,685	2940	LSE
08:33:03	4309.0	98	AT	4309.0	4311.0	Sell		296,683	2939	LSE
08:33:03	4310.0	2	AT	4310.0	4311.0	Sell		296,585	2938	LSE
08:33:03	4310.0	98	AT	4310.0	4311.0	Sell		296,583	2937	LSE
08:33:03	4309.0	100	AT	4309.0	4314.0	Sell		296,485	2936	LSE
08:33:03	4310.0	100	AT	4310.0	4314.0	Sell		296,385	2935	LSE
08:32:41	4319.0	20	AT	4314.0	4319.0	Buy		296,285	2934	LSE
08:32:41	4319.0	20	AT	4314.0	4319.0	Buy		296,265	2933	LSE
08:32:41	4319.0	20	AT	4314.0	4319.0	Buy		296,245	2932	LSE
08:32:41	4318.0	14	AT	4310.0	4318.0	Buy		296,225	2931	LSE
08:32:41	4318.0	10	AT	4310.0	4318.0	Buy		296,211	2930	LSE
08:32:41	4318.0	26	AT	4310.0	4318.0	Buy		296,201	2929	LSE
08:32:41	4318.0	17	AT	4317.0	4318.0	Buy		296,175	2928	LSE
08:32:41	4318.0	12	AT	4317.0	4318.0	Buy		296,158	2927	LSE
08:32:41	4318.0	8	AT	4317.0	4318.0	Buy		296,146	2926	LSE
08:32:41	4317.0	33	AT	4310.0	4317.0	Buy		296,138	2925	LSE
08:32:41	4317.0	16	AT	4310.0	4317.0	Buy		296,105	2924	LSE
08:32:41	4317.0	20	AT	4310.0	4317.0	Buy		296,089	2923	LSE
08:32:41	4317.0	60	AT	4310.0	4317.0	Buy		296,069	2922	LSE
08:32:41	4317.0	166	AT	4310.0	4317.0	Buy		296,009	2921	LSE
08:32:41	4317.0	8	AT	4316.0	4317.0	Buy		295,843	2920	LSE
08:32:41	4317.0	20	AT	4316.0	4317.0	Buy		295,835	2919	LSE
08:32:41	4316.0	14	AT	4315.0	4316.0	Buy		295,815	2918	LSE
08:32:41	4316.0	14	AT	4315.0	4316.0	Buy		295,801	2917	LSE
08:32:41	4316.0	110	AT	4315.0	4316.0	Buy		295,787	2916	LSE
08:32:41	4316.0	2	AT	4315.0	4316.0	Buy		295,677	2915	LSE
08:32:41	4316.0	10	AT	4315.0	4316.0	Buy		295,675	2914	LSE
08:32:41	4316.0	8	AT	4315.0	4316.0	Buy		295,665	2913	LSE
08:32:41	4315.0	280	AT	4314.0	4315.0	Buy		295,657	2912	LSE
08:32:41	4315.0	22	AT	4314.0	4315.0	Buy		295,377	2911	LSE
08:32:41	4315.0	19	AT	4314.0	4315.0	Buy		295,355	2910	LSE
08:32:41	4315.0	8	AT	4314.0	4315.0	Buy		295,336	2909	LSE
08:32:41	4315.0	32	AT	4314.0	4315.0	Buy		295,328	2908	LSE
08:32:41	4315.0	60	AT	4314.0	4315.0	Buy		295,296	2907	LSE
08:32:41	4315.0	77	AT	4314.0	4315.0	Buy		295,236	2906	LSE
08:32:41	4314.0	81	AT	4313.0	4314.0	Buy		295,159	2905	LSE
08:32:41	4314.0	15	AT	4313.0	4314.0	Buy		295,078	2904	LSE
08:32:41	4314.0	40	AT	4313.0	4314.0	Buy		295,063	2903	LSE
08:32:41	4314.0	48	AT	4313.0	4314.0	Buy		295,023	2902	LSE
08:32:41	4314.0	110	AT	4313.0	4314.0	Buy		294,975	2901	LSE

Smurfit Westrock

Vontobel Financial Produ...

Grupo Mateus ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions