Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:00	4380.0	138	AT	4378.0	4380.0	Buy		403,725	4901	LSE
09:20:00	4380.0	5	AT	4378.0	4380.0	Buy		403,587	4900	LSE
09:20:00	4380.0	82	AT	4378.0	4380.0	Buy		403,582	4899	LSE
09:19:45	4378.0	54	AT	4377.0	4378.0	Buy		403,500	4898	LSE
09:19:45	4378.0	107	AT	4376.0	4378.0	Buy		403,446	4897	LSE
09:19:32	4377.0	22	AT	4377.0	4379.0	Sell		403,339	4896	LSE
09:19:32	4377.0	18	AT	4374.0	4377.0	Buy		403,317	4895	LSE
09:19:32	4377.0	290	AT	4374.0	4377.0	Buy		403,299	4894	LSE
09:19:32	4377.0	22	AT	4374.0	4377.0	Buy		403,009	4893	LSE
09:19:32	4374.0	63	AT	4374.0	4377.0	Sell		402,987	4892	LSE
09:19:32	4374.0	11	AT	4374.0	4377.0	Sell		402,924	4891	LSE
09:19:32	4374.0	6	AT	4374.0	4378.0	Sell		402,913	4890	LSE
09:19:32	4374.0	17	AT	4374.0	4378.0	Sell		402,907	4889	LSE
09:19:32	4374.0	20	AT	4374.0	4378.0	Sell		402,890	4888	LSE
09:19:32	4375.0	17	AT	4375.0	4378.0	Sell		402,870	4887	LSE
09:19:32	4378.0	64	AT	4378.0	4379.0	Sell		402,853	4886	LSE
09:19:32	4378.0	9	AT	4378.0	4379.0	Sell		402,789	4885	LSE
09:19:32	4378.0	1	AT	4376.0	4378.0	Buy		402,780	4884	LSE
09:19:32	4378.0	66	AT	4376.0	4378.0	Buy		402,779	4883	LSE
09:19:32	4378.0	64	AT	4378.0	4379.0	Sell		402,713	4882	LSE
09:19:32	4378.0	10	AT	4378.0	4379.0	Sell		402,649	4881	LSE
09:19:32	4378.0	66	AT	4378.0	4379.0	Sell		402,639	4880	LSE
09:19:32	4378.0	45	AT	4378.0	4379.0	Sell		402,573	4879	LSE
09:19:32	4378.0	64	AT	4378.0	4379.0	Sell		402,528	4878	LSE
09:19:32	4378.0	76	AT	4376.0	4378.0	Buy		402,464	4877	LSE
09:19:32	4378.0	140	AT	4378.0	4380.0	Sell		402,388	4876	LSE
09:19:18	4379.0	27	AT	4378.0	4379.0	Buy		402,248	4875	LSE
09:19:18	4379.0	23	AT	4377.0	4379.0	Buy		402,221	4874	LSE
09:19:18	4379.0	77	AT	4377.0	4379.0	Buy		402,198	4873	LSE
09:19:15	4379.0	12	AT	4378.0	4379.0	Buy		402,121	4872	LSE
09:19:15	4379.0	88	AT	4378.0	4379.0	Buy		402,109	4871	LSE
09:19:15	4378.0	19	AT	4377.0	4378.0	Buy		402,021	4870	LSE
09:19:15	4378.0	6	AT	4377.0	4378.0	Buy		402,002	4869	LSE
09:19:15	4378.0	25	AT	4376.0	4378.0	Buy		401,996	4868	LSE
09:19:15	4378.0	75	AT	4376.0	4378.0	Buy		401,971	4867	LSE
09:19:13	4377.0	218	AT	4375.0	4377.0	Buy		401,896	4866	LSE
09:19:10	4376.0	74	AT	4375.0	4376.0	Buy		401,678	4865	LSE
09:19:10	4376.0	13	AT	4375.0	4376.0	Buy		401,604	4864	LSE
09:19:10	4376.0	35	AT	4375.0	4376.0	Buy		401,591	4863	LSE
09:19:10	4376.0	190	AT	4375.0	4376.0	Buy		401,556	4862	LSE
09:19:10	4376.0	100	AT	4374.0	4376.0	Buy		401,366	4861	LSE
09:19:10	4375.0	310	AT	4375.0	4376.0	Sell		401,266	4860	LSE
09:19:10	4375.0	40	AT	4375.0	4376.0	Sell		400,956	4859	LSE
09:19:10	4375.0	50	AT	4375.0	4376.0	Sell		400,916	4858	LSE
09:19:10	4375.0	50	AT	4375.0	4376.0	Sell		400,866	4857	LSE
09:19:09	4376.0	10	AT	4376.0	4377.0	Sell		400,816	4856	LSE
09:19:09	4376.0	90	AT	4376.0	4377.0	Sell		400,806	4855	LSE
09:19:08	4378.0	81	AT	4378.0	4379.0	Sell		400,716	4854	LSE
09:19:08	4378.0	419	AT	4378.0	4379.0	Sell		400,635	4853	LSE
09:19:08	4379.0	12	AT	4375.0	4379.0	Buy		400,216	4852	LSE
09:19:08	4378.0	20	AT	4378.0	4379.0	Sell		400,204	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions