Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:35	4395.0	28	AT	4395.0	4397.0	Sell		463,861	5801	LSE
10:14:35	4395.0	23	AT	4395.0	4397.0	Sell		463,833	5800	LSE
10:14:35	4395.0	50	AT	4395.0	4397.0	Sell		463,810	5799	LSE
10:14:23	4396.0	100	AT	4395.0	4396.0	Buy		463,760	5798	LSE
10:14:23	4396.0	22	AT	4393.0	4396.0	Buy		463,660	5797	LSE
10:14:23	4396.0	98	AT	4393.0	4396.0	Buy		463,638	5796	LSE
10:14:23	4396.0	344	AT	4393.0	4396.0	Buy		463,540	5795	LSE
10:14:23	4395.0	39	AT	4393.0	4395.0	Buy		463,196	5794	LSE
10:14:23	4395.0	79	AT	4393.0	4395.0	Buy		463,157	5793	LSE
10:14:23	4395.0	41	AT	4393.0	4395.0	Buy		463,078	5792	LSE
10:14:11	4395.0	33	AT	4392.0	4395.0	Buy		463,037	5791	LSE
10:14:11	4395.0	91	AT	4392.0	4395.0	Buy		463,004	5790	LSE
10:14:11	4395.0	101	AT	4392.0	4395.0	Buy		462,913	5789	LSE
10:14:00	4395.0	1	O	4392.0	4395.0	Buy		462,812	5788	LSE
10:13:35	4394.0	40	AT	4394.0	4396.0	Sell		462,811	5787	LSE
10:13:35	4394.0	50	AT	4394.0	4396.0	Sell		462,771	5786	LSE
10:13:25	4395.0	10	AT	4395.0	4396.0	Sell		462,721	5785	LSE
10:13:25	4396.0	36	AT	4395.0	4396.0	Buy		462,711	5784	LSE
10:13:25	4396.0	20	AT	4395.0	4396.0	Buy		462,675	5783	LSE
10:13:25	4395.0	74	AT	4394.0	4395.0	Buy		462,655	5782	LSE
10:13:25	4395.0	19	AT	4394.0	4395.0	Buy		462,581	5781	LSE
10:13:07	4395.0	120	AT	4395.0	4396.0	Sell		462,562	5780	LSE
10:13:07	4394.0	468	AT	4394.0	4396.0	Sell		462,442	5779	LSE
10:13:07	4394.0	20	AT	4394.0	4396.0	Sell		461,974	5778	LSE
10:13:07	4394.0	19	AT	4394.0	4396.0	Sell		461,954	5777	LSE
10:13:07	4394.0	500	AT	4394.0	4396.0	Sell		461,935	5776	LSE
10:13:07	4394.0	47	AT	4394.0	4396.0	Sell		461,435	5775	LSE
10:13:07	4396.0	350	AT	4395.0	4396.0	Buy		461,388	5774	LSE
10:13:04	4396.0	32	AT	4394.0	4396.0	Buy		461,038	5773	LSE
10:13:04	4396.0	193	AT	4394.0	4396.0	Buy		461,006	5772	LSE
10:13:04	4394.0	95	AT	4394.0	4396.0	Sell		460,813	5771	LSE
10:13:03	4396.0	100	AT	4395.0	4396.0	Buy		460,718	5770	LSE
10:13:03	4396.0	100	AT	4395.0	4396.0	Buy		460,618	5769	LSE
10:12:57	4395.0	75	AT	4394.0	4395.0	Buy		460,518	5768	LSE
10:12:57	4395.0	58	AT	4394.0	4395.0	Buy		460,443	5767	LSE
10:12:55	4395.0	125	AT	4394.0	4395.0	Buy		460,385	5766	LSE
10:12:55	4395.0	100	AT	4394.0	4395.0	Buy		460,260	5765	LSE
10:12:55	4395.0	100	AT	4394.0	4395.0	Buy		460,160	5764	LSE
10:12:55	4395.0	90	AT	4395.0	4396.0	Sell		460,060	5763	LSE
10:12:55	4395.0	140	AT	4395.0	4396.0	Sell		459,970	5762	LSE
10:12:53	4394.0	102	AT	4394.0	4396.0	Sell		459,830	5761	LSE
10:12:32	4394.398	43	O	4393.0	4395.0	Buy		459,728	5760	LSE
10:12:20	4395.0	49	AT	4395.0	4396.0	Sell		459,685	5759	LSE
10:12:20	4395.0	62	AT	4395.0	4396.0	Sell		459,636	5758	LSE
10:12:20	4395.0	163	AT	4394.0	4395.0	Buy		459,574	5757	LSE
10:12:20	4395.0	60	AT	4394.0	4395.0	Buy		459,411	5756	LSE
10:12:20	4395.0	62	AT	4394.0	4395.0	Buy		459,351	5755	LSE
10:12:20	4395.0	44	AT	4394.0	4395.0	Buy		459,289	5754	LSE
10:12:20	4395.0	140	AT	4394.0	4395.0	Buy		459,245	5753	LSE
10:12:20	4395.0	100	AT	4394.0	4395.0	Buy		459,105	5752	LSE
10:12:20	4395.0	125	AT	4394.0	4395.0	Buy		459,005	5751	LSE

Smurfit Westrock

Vontobel Financial Produ...

Amundi Index MSCI North ...

RaiffeisenEmergingMarket...

FTSE 350 Beverages

KBW Nasdaq Capital Markets

Ubs Etf-bloomberg Brcls ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions