Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:38	4328.0	25	AT	4327.0	4328.0	Buy		325,115	3501	LSE
08:43:33	4327.0	76	AT	4326.0	4327.0	Buy		325,090	3500	LSE
08:43:33	4327.0	77	AT	4324.0	4327.0	Buy		325,014	3499	LSE
08:43:33	4327.0	114	AT	4324.0	4327.0	Buy		324,937	3498	LSE
08:43:33	4327.0	34	AT	4324.0	4327.0	Buy		324,823	3497	LSE
08:43:32	4327.0	100	AT	4326.0	4327.0	Buy		324,789	3496	LSE
08:43:32	4326.0	30	AT	4325.0	4326.0	Buy		324,689	3495	LSE
08:43:32	4325.0	31	AT	4325.0	4327.0	Sell		324,659	3494	LSE
08:43:32	4325.0	30	AT	4325.0	4327.0	Sell		324,628	3493	LSE
08:43:32	4325.0	50	AT	4325.0	4327.0	Sell		324,598	3492	LSE
08:43:32	4326.0	32	AT	4326.0	4327.0	Sell		324,548	3491	LSE
08:43:32	4326.0	68	AT	4326.0	4327.0	Sell		324,516	3490	LSE
08:43:32	4326.0	55	AT	4325.0	4326.0	Buy		324,448	3489	LSE
08:43:32	4326.0	100	AT	4324.0	4326.0	Buy		324,393	3488	LSE
08:43:29	4325.0	64	AT	4322.0	4325.0	Buy		324,293	3487	LSE
08:43:29	4325.0	48	AT	4322.0	4325.0	Buy		324,229	3486	LSE
08:43:27	4324.0	14	AT	4324.0	4325.0	Sell		324,181	3485	LSE
08:43:27	4324.0	129	AT	4322.0	4324.0	Buy		324,167	3484	LSE
08:43:27	4324.0	79	AT	4322.0	4324.0	Buy		324,038	3483	LSE
08:43:27	4324.0	18	AT	4322.0	4324.0	Buy		323,959	3482	LSE
08:43:27	4323.0	54	AT	4322.0	4323.0	Buy		323,941	3481	LSE
08:43:27	4324.0	9	AT	4321.0	4324.0	Buy		323,887	3480	LSE
08:43:27	4324.0	91	AT	4321.0	4324.0	Buy		323,878	3479	LSE
08:43:27	4323.0	65	AT	4319.0	4323.0	Buy		323,787	3478	LSE
08:43:27	4323.0	39	AT	4319.0	4323.0	Buy		323,722	3477	LSE
08:43:27	4323.0	216	AT	4319.0	4323.0	Buy		323,683	3476	LSE
08:43:27	4323.0	186	AT	4319.0	4323.0	Buy		323,467	3475	LSE
08:43:27	4323.0	74	AT	4319.0	4323.0	Buy		323,281	3474	LSE
08:43:09	4322.0	10	AT	4322.0	4323.0	Sell		323,207	3473	LSE
08:43:09	4322.0	10	AT	4322.0	4323.0	Sell		323,197	3472	LSE
08:43:09	4322.0	90	AT	4322.0	4323.0	Sell		323,187	3471	LSE
08:43:09	4322.0	72	AT	4320.0	4322.0	Buy		323,097	3470	LSE
08:43:08	4320.0	77	O	4320.0	4322.0	Sell		323,025	3469	LSE
08:43:06	4320.0	9	AT	4320.0	4322.0	Sell		322,948	3468	LSE
08:43:06	4321.0	49	AT	4321.0	4322.0	Sell		322,939	3467	LSE
08:43:06	4321.0	49	AT	4318.0	4321.0	Buy		322,890	3466	LSE
08:43:06	4319.0	25	AT	4316.0	4319.0	Buy		322,841	3465	LSE
08:43:06	4319.0	61	AT	4316.0	4319.0	Buy		322,816	3464	LSE
08:42:59	4319.0	18	AT	4318.0	4319.0	Buy		322,755	3463	LSE
08:42:59	4319.0	39	AT	4318.0	4319.0	Buy		322,737	3462	LSE
08:42:59	4319.0	20	AT	4318.0	4319.0	Buy		322,698	3461	LSE
08:42:59	4319.0	7	AT	4318.0	4319.0	Buy		322,678	3460	LSE
08:42:59	4319.0	73	AT	4318.0	4319.0	Buy		322,671	3459	LSE
08:42:59	4319.0	20	AT	4318.0	4319.0	Buy		322,598	3458	LSE
08:42:59	4317.0	18	AT	4316.0	4317.0	Buy		322,578	3457	LSE
08:42:59	4316.0	12	AT	4314.0	4316.0	Buy		322,560	3456	LSE
08:42:59	4315.0	33	AT	4315.0	4316.0	Sell		322,548	3455	LSE
08:42:59	4315.0	52	AT	4315.0	4316.0	Sell		322,515	3454	LSE
08:42:59	4315.0	14	AT	4312.0	4315.0	Buy		322,463	3453	LSE
08:42:59	4315.0	100	AT	4311.0	4315.0	Buy		322,449	3452	LSE
08:42:58	4314.0	50	AT	4314.0	4316.0	Sell		322,349	3451	LSE

Smurfit Westrock

Mpw Industrial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions