Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:09	4317.0	19	AT	4316.0	4317.0	Buy		311,605	3251	LSE
08:37:09	4317.0	56	AT	4316.0	4317.0	Buy		311,586	3250	LSE
08:37:09	4317.0	36	AT	4316.0	4317.0	Buy		311,530	3249	LSE
08:37:09	4316.0	109	AT	4316.0	4317.0	Sell		311,494	3248	LSE
08:37:09	4317.0	24	AT	4314.0	4317.0	Buy		311,385	3247	LSE
08:37:09	4317.0	12	AT	4314.0	4317.0	Buy		311,361	3246	LSE
08:37:09	4317.0	13	AT	4317.0	4318.0	Sell		311,349	3245	LSE
08:37:09	4317.0	29	AT	4317.0	4318.0	Sell		311,336	3244	LSE
08:37:09	4317.0	58	AT	4314.0	4317.0	Buy		311,307	3243	LSE
08:37:09	4317.0	20	AT	4314.0	4317.0	Buy		311,249	3242	LSE
08:37:09	4317.0	80	AT	4314.0	4317.0	Buy		311,229	3241	LSE
08:37:09	4317.0	20	AT	4315.0	4317.0	Buy		311,149	3240	LSE
08:37:09	4317.0	1	AT	4315.0	4317.0	Buy		311,129	3239	LSE
08:37:09	4317.0	9	AT	4315.0	4317.0	Buy		311,128	3238	LSE
08:37:09	4317.0	10	AT	4316.0	4317.0	Buy		311,119	3237	LSE
08:37:09	4317.0	64	AT	4316.0	4317.0	Buy		311,109	3236	LSE
08:37:09	4316.0	149	AT	4313.0	4316.0	Buy		311,045	3235	LSE
08:37:09	4316.0	10	AT	4313.0	4316.0	Buy		310,896	3234	LSE
08:37:09	4315.0	152	AT	4311.0	4315.0	Buy		310,886	3233	LSE
08:37:09	4314.0	33	AT	4311.0	4314.0	Buy		310,734	3232	LSE
08:37:09	4314.0	5	AT	4311.0	4314.0	Buy		310,701	3231	LSE
08:37:09	4313.0	432	AT	4310.0	4313.0	Buy		310,696	3230	LSE
08:37:09	4313.0	568	AT	4309.0	4313.0	Buy		310,264	3229	LSE
08:37:09	4313.0	250	AT	4309.0	4313.0	Buy		309,696	3228	LSE
08:37:09	4313.0	8	AT	4309.0	4313.0	Buy		309,446	3227	LSE
08:37:09	4313.0	4	AT	4309.0	4313.0	Buy		309,438	3226	LSE
08:37:09	4312.0	96	AT	4309.0	4312.0	Buy		309,434	3225	LSE
08:37:09	4312.0	21	AT	4309.0	4312.0	Buy		309,338	3224	LSE
08:37:02	4311.0	12	AT	4309.0	4311.0	Buy		309,317	3223	LSE
08:37:02	4311.0	58	AT	4309.0	4311.0	Buy		309,305	3222	LSE
08:36:48	4312.0	60	AT	4311.0	4312.0	Buy		309,247	3221	LSE
08:36:48	4311.0	7	AT	4308.0	4311.0	Buy		309,187	3220	LSE
08:36:48	4311.0	47	AT	4308.0	4311.0	Buy		309,180	3219	LSE
08:36:48	4311.0	183	AT	4308.0	4311.0	Buy		309,133	3218	LSE
08:36:48	4311.0	20	AT	4308.0	4311.0	Buy		308,950	3217	LSE
08:36:45	4309.0	8	AT	4308.0	4309.0	Buy		308,930	3216	LSE
08:36:45	4309.0	100	AT	4309.0	4311.0	Sell		308,922	3215	LSE
08:36:45	4309.0	28	AT	4308.0	4309.0	Buy		308,822	3214	LSE
08:36:45	4309.0	140	AT	4309.0	4312.0	Sell		308,794	3213	LSE
08:36:30	4310.0	2	AT	4310.0	4313.0	Sell		308,654	3212	LSE
08:36:30	4310.0	100	AT	4310.0	4313.0	Sell		308,652	3211	LSE
08:36:30	4310.0	75	AT	4310.0	4313.0	Sell		308,552	3210	LSE
08:36:30	4312.0	2	AT	4308.0	4312.0	Buy		308,477	3209	LSE
08:36:30	4312.0	35	AT	4308.0	4312.0	Buy		308,475	3208	LSE
08:36:30	4311.0	62	AT	4308.0	4311.0	Buy		308,440	3207	LSE
08:36:30	4311.0	48	AT	4308.0	4311.0	Buy		308,378	3206	LSE
08:36:30	4311.0	29	AT	4308.0	4311.0	Buy		308,330	3205	LSE
08:36:30	4311.0	36	AT	4308.0	4311.0	Buy		308,301	3204	LSE
08:36:23	4311.0	18	AT	4308.0	4311.0	Buy		308,265	3203	LSE
08:36:23	4311.0	16	AT	4308.0	4311.0	Buy		308,247	3202	LSE
08:36:23	4311.0	14	AT	4308.0	4311.0	Buy		308,231	3201	LSE

Smurfit Westrock

Thames Wat.u 33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions