Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:34-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:01	4360.0	11	AT	4358.0	4360.0	Buy		412,730	5051	LSE
09:34:01	4360.0	89	AT	4358.0	4360.0	Buy		412,719	5050	LSE
09:34:00	4359.0	23	AT	4357.0	4359.0	Buy		412,630	5049	LSE
09:34:00	4359.0	100	AT	4357.0	4359.0	Buy		412,607	5048	LSE
09:34:00	4359.0	12	AT	4357.0	4359.0	Buy		412,507	5047	LSE
09:34:00	4359.0	77	AT	4357.0	4359.0	Buy		412,495	5046	LSE
09:33:16	4358.0	12	AT	4358.0	4360.0	Sell		412,418	5045	LSE
09:32:46	4358.0	90	AT	4358.0	4360.0	Sell		412,406	5044	LSE
09:32:46	4358.0	50	AT	4358.0	4360.0	Sell		412,316	5043	LSE
09:32:46	4359.0	212	AT	4359.0	4361.0	Sell		412,266	5042	LSE
09:30:32	4358.15	414	O	4358.0	4361.0	Sell		412,054	5041	LSE
09:30:19	4360.0	90	AT	4360.0	4362.0	Sell		411,640	5040	LSE
09:30:19	4360.0	50	AT	4360.0	4362.0	Sell		411,550	5039	LSE
09:30:18	4361.0	7	AT	4360.0	4361.0	Buy		411,500	5038	LSE
09:30:18	4361.0	56	AT	4359.0	4361.0	Buy		411,493	5037	LSE
09:30:18	4361.0	44	AT	4359.0	4361.0	Buy		411,437	5036	LSE
09:30:16	4361.0	57	AT	4360.0	4361.0	Buy		411,393	5035	LSE
09:30:16	4361.0	43	AT	4359.0	4361.0	Buy		411,336	5034	LSE
09:30:16	4361.0	82	AT	4359.0	4361.0	Buy		411,293	5033	LSE
09:30:16	4361.0	2	AT	4359.0	4361.0	Buy		411,211	5032	LSE
09:30:16	4361.0	98	AT	4359.0	4361.0	Buy		411,209	5031	LSE
09:30:10	4360.0	18	AT	4360.0	4361.0	Sell		411,111	5030	LSE
09:30:10	4360.0	20	AT	4358.0	4360.0	Buy		411,093	5029	LSE
09:30:10	4360.0	100	AT	4358.0	4360.0	Buy		411,073	5028	LSE
09:30:06	4359.0	3	AT	4357.0	4359.0	Buy		410,973	5027	LSE
09:30:06	4359.0	50	AT	4357.0	4359.0	Buy		410,970	5026	LSE
09:30:00	4358.0	75	AT	4355.0	4358.0	Buy		410,920	5025	LSE
09:30:00	4358.0	22	AT	4355.0	4358.0	Buy		410,845	5024	LSE
09:29:20	4360.0	10	AT	4360.0	4362.0	Sell		410,823	5023	LSE
09:29:20	4360.0	90	AT	4360.0	4362.0	Sell		410,813	5022	LSE
09:29:18	4361.0	15	AT	4361.0	4362.0	Sell		410,723	5021	LSE
09:29:18	4361.0	35	AT	4361.0	4362.0	Sell		410,708	5020	LSE
09:29:18	4361.0	50	AT	4361.0	4362.0	Sell		410,673	5019	LSE
09:29:18	4361.0	55	AT	4361.0	4362.0	Sell		410,623	5018	LSE
09:28:39	4361.0	13	AT	4359.0	4361.0	Buy		410,568	5017	LSE
09:28:39	4361.0	65	AT	4359.0	4361.0	Buy		410,555	5016	LSE
09:28:39	4361.0	12	AT	4359.0	4361.0	Buy		410,490	5015	LSE
09:28:39	4361.0	20	AT	4359.0	4361.0	Buy		410,478	5014	LSE
09:28:25	4360.0	24	AT	4359.0	4360.0	Buy		410,458	5013	LSE
09:28:25	4358.0	100	AT	4358.0	4360.0	Sell		410,434	5012	LSE
09:28:25	4360.0	30	AT	4358.0	4360.0	Buy		410,334	5011	LSE
09:28:25	4360.0	70	AT	4358.0	4360.0	Buy		410,304	5010	LSE
09:27:22	4362.0	59	AT	4362.0	4364.0	Sell		410,234	5009	LSE
09:27:10	4363.0	140	AT	4363.0	4366.0	Sell		410,175	5008	LSE
09:26:28	4366.0	3	AT	4365.0	4366.0	Buy		410,035	5007	LSE
09:26:28	4366.0	10	AT	4365.0	4366.0	Buy		410,032	5006	LSE
09:26:28	4366.0	34	AT	4364.0	4366.0	Buy		410,022	5005	LSE
09:26:28	4366.0	10	AT	4364.0	4366.0	Buy		409,988	5004	LSE
09:26:28	4366.0	46	AT	4364.0	4366.0	Buy		409,978	5003	LSE
09:26:28	4366.0	10	AT	4364.0	4366.0	Buy		409,932	5002	LSE
09:26:25	4366.0	14	AT	4365.0	4366.0	Buy		409,922	5001	LSE

Smurfit Westrock

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions