Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:16	4370.0	74	AT	4368.0	4370.0	Buy		390,177	4701	LSE
09:10:16	4370.0	49	AT	4368.0	4370.0	Buy		390,103	4700	LSE
09:10:16	4370.0	52	AT	4368.0	4370.0	Buy		390,054	4699	LSE
09:10:09	4368.0	62	AT	4368.0	4369.0	Sell		390,002	4698	LSE
09:10:09	4368.0	18	AT	4368.0	4369.0	Sell		389,940	4697	LSE
09:10:09	4368.0	60	AT	4368.0	4369.0	Sell		389,922	4696	LSE
09:10:09	4369.0	62	AT	4369.0	4370.0	Sell		389,862	4695	LSE
09:10:09	4369.0	20	AT	4369.0	4370.0	Sell		389,800	4694	LSE
09:10:09	4369.0	18	AT	4369.0	4370.0	Sell		389,780	4693	LSE
09:10:09	4369.0	62	AT	4367.0	4369.0	Buy		389,762	4692	LSE
09:10:09	4369.0	20	AT	4367.0	4369.0	Buy		389,700	4691	LSE
09:10:09	4369.0	18	AT	4367.0	4369.0	Buy		389,680	4690	LSE
09:10:05	4368.0	90	AT	4368.0	4369.0	Sell		389,662	4689	LSE
09:10:05	4368.0	90	AT	4368.0	4369.0	Sell		389,572	4688	LSE
09:10:03	4368.1	11	O	4366.0	4369.0	Buy		389,482	4687	LSE
09:09:46	4368.0	36	AT	4366.0	4368.0	Buy		389,471	4686	LSE
09:09:46	4368.0	59	AT	4366.0	4368.0	Buy		389,435	4685	LSE
09:09:46	4368.0	5	AT	4366.0	4368.0	Buy		389,376	4684	LSE
09:09:38	4367.0	94	AT	4366.0	4367.0	Buy		389,371	4683	LSE
09:09:38	4366.0	51	AT	4365.0	4366.0	Buy		389,277	4682	LSE
09:09:38	4366.0	34	AT	4364.0	4366.0	Buy		389,226	4681	LSE
09:09:38	4366.0	17	AT	4364.0	4366.0	Buy		389,192	4680	LSE
09:09:38	4366.0	75	AT	4364.0	4366.0	Buy		389,175	4679	LSE
09:09:38	4366.0	8	AT	4364.0	4366.0	Buy		389,100	4678	LSE
09:09:38	4365.0	73	AT	4364.0	4365.0	Buy		389,092	4677	LSE
09:09:38	4365.0	53	AT	4364.0	4365.0	Buy		389,019	4676	LSE
09:09:38	4365.0	75	AT	4363.0	4365.0	Buy		388,966	4675	LSE
09:09:38	4365.0	20	AT	4363.0	4365.0	Buy		388,891	4674	LSE
09:09:38	4365.0	58	AT	4363.0	4365.0	Buy		388,871	4673	LSE
09:09:38	4365.0	18	AT	4363.0	4365.0	Buy		388,813	4672	LSE
09:09:26	4363.0	128	AT	4363.0	4365.0	Sell		388,795	4671	LSE
09:09:26	4363.0	50	AT	4363.0	4365.0	Sell		388,667	4670	LSE
09:09:26	4363.0	90	AT	4363.0	4365.0	Sell		388,617	4669	LSE
09:09:23	4364.0	70	AT	4363.0	4364.0	Buy		388,527	4668	LSE
09:09:09	4364.0	50	AT	4364.0	4365.0	Sell		388,457	4667	LSE
09:09:09	4364.0	40	AT	4364.0	4365.0	Sell		388,407	4666	LSE
09:09:09	4364.0	50	AT	4364.0	4365.0	Sell		388,367	4665	LSE
09:09:05	4364.0	30	AT	4364.0	4365.0	Sell		388,317	4664	LSE
09:09:05	4364.0	60	AT	4364.0	4365.0	Sell		388,287	4663	LSE
09:09:05	4364.0	39	AT	4363.0	4364.0	Buy		388,227	4662	LSE
09:09:05	4364.0	31	AT	4362.0	4364.0	Buy		388,188	4661	LSE
09:09:05	4364.0	9	AT	4362.0	4364.0	Buy		388,157	4660	LSE
09:09:05	4364.0	51	AT	4362.0	4364.0	Buy		388,148	4659	LSE
09:09:05	4364.0	9	AT	4362.0	4364.0	Buy		388,097	4658	LSE
09:09:05	4363.0	73	AT	4360.0	4363.0	Buy		388,088	4657	LSE
09:09:05	4363.0	22	AT	4360.0	4363.0	Buy		388,015	4656	LSE
09:09:05	4363.0	28	AT	4360.0	4363.0	Buy		387,993	4655	LSE
09:09:01	4362.0	40	AT	4362.0	4363.0	Sell		387,965	4654	LSE
09:09:01	4362.0	50	AT	4362.0	4363.0	Sell		387,925	4653	LSE
09:09:01	4362.0	40	AT	4362.0	4364.0	Sell		387,875	4652	LSE
09:09:01	4362.0	50	AT	4362.0	4364.0	Sell		387,835	4651	LSE

Smurfit Westrock

Regis Resources NL (PK)

Fuller Smith & Turner

Engie 3625% until 01/11/...

MR1U25U26 - 09/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions