Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:01-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:16	4303.0	18	AT	4303.0	4305.0	Sell		168,218	1051	LSE
04:01:16	4303.0	6	AT	4303.0	4305.0	Sell		168,200	1050	LSE
04:01:16	4304.0	77	AT	4303.0	4304.0	Buy		168,194	1049	LSE
04:01:16	4304.0	48	AT	4303.0	4304.0	Buy		168,117	1048	LSE
04:01:16	4303.0	6	AT	4303.0	4304.0	Sell		168,069	1047	LSE
04:01:16	4303.0	46	AT	4298.0	4303.0	Buy		168,063	1046	LSE
04:01:16	4303.0	15	AT	4298.0	4303.0	Buy		168,017	1045	LSE
04:01:09	4301.0	13	AT	4297.0	4301.0	Buy		168,002	1044	LSE
04:01:09	4301.0	30	AT	4297.0	4301.0	Buy		167,989	1043	LSE
04:01:09	4301.0	49	AT	4297.0	4301.0	Buy		167,959	1042	LSE
04:00:56	4301.0	9	AT	4297.0	4301.0	Buy		167,910	1041	LSE
04:00:56	4301.0	1	AT	4297.0	4301.0	Buy		167,901	1040	LSE
03:59:22	4300.0	104	AT	4297.0	4300.0	Buy		167,900	1039	LSE
03:59:22	4300.0	28	AT	4297.0	4300.0	Buy		167,796	1038	LSE
03:59:21	4300.0	44	AT	4297.0	4300.0	Buy		167,768	1037	LSE
03:59:21	4300.0	8	AT	4297.0	4300.0	Buy		167,724	1036	LSE
03:59:21	4298.0	143	AT	4298.0	4300.0	Sell		167,716	1035	LSE
03:59:21	4298.0	17	AT	4298.0	4300.0	Sell		167,573	1034	LSE
03:59:21	4300.0	143	AT	4300.0	4303.0	Sell		167,556	1033	LSE
03:59:21	4300.0	18	AT	4300.0	4303.0	Sell		167,413	1032	LSE
03:58:49	4300.0	189	AT	4299.0	4300.0	Buy		167,395	1031	LSE
03:58:49	4300.0	20	AT	4300.0	4301.0	Sell		167,206	1030	LSE
03:58:49	4301.0	27	AT	4301.0	4303.0	Sell		167,186	1029	LSE
03:58:48	4302.0	39	AT	4299.0	4302.0	Buy		167,159	1028	LSE
03:57:59	4301.0	13	AT	4299.0	4301.0	Buy		167,120	1027	LSE
03:57:17	4301.0	24	AT	4299.0	4301.0	Buy		167,107	1026	LSE
03:57:16	4295.867	159	O	4299.0	4301.0	Sell		167,083	1025	LSE
03:57:16	4301.0	35	AT	4299.0	4301.0	Buy		166,924	1024	LSE
03:57:16	4301.0	14	AT	4299.0	4301.0	Buy		166,889	1023	LSE
03:57:15	4301.0	13	AT	4298.0	4301.0	Buy		166,875	1022	LSE
03:57:15	4300.0	37	AT	4296.0	4300.0	Buy		166,862	1021	LSE
03:57:15	4299.0	34	AT	4295.0	4299.0	Buy		166,825	1020	LSE
03:57:15	4299.0	316	AT	4295.0	4299.0	Buy		166,791	1019	LSE
03:57:12	4298.0	7	AT	4295.0	4298.0	Buy		166,475	1018	LSE
03:57:12	4298.0	68	AT	4295.0	4298.0	Buy		166,468	1017	LSE
03:57:12	4298.0	54	AT	4295.0	4298.0	Buy		166,400	1016	LSE
03:56:35	4298.0	68	AT	4295.0	4298.0	Buy		166,346	1015	LSE
03:54:57	4297.0	100	O	4296.0	4301.0	Sell		166,278	1014	LSE
03:54:29	4298.0	118	AT	4298.0	4302.0	Sell		166,178	1013	LSE
03:53:04	4302.0	2	AT	4302.0	4304.0	Sell		166,060	1012	LSE
03:52:28	4303.0	15	AT	4302.0	4303.0	Buy		166,058	1011	LSE
03:52:28	4303.0	24	AT	4302.0	4303.0	Buy		166,043	1010	LSE
03:52:28	4303.0	72	AT	4303.0	4305.0	Sell		166,019	1009	LSE
03:52:17	4303.0	77	O	4302.0	4305.0	Sell		165,947	1008	LSE
03:52:12	4304.0	226	AT	4304.0	4307.0	Sell		165,870	1007	LSE
03:52:12	4304.0	49	AT	4304.0	4307.0	Sell		165,644	1006	LSE
03:52:12	4305.0	98	AT	4305.0	4308.0	Sell		165,595	1005	LSE
03:52:12	4305.0	73	AT	4305.0	4308.0	Sell		165,497	1004	LSE
03:52:12	4306.0	20	AT	4306.0	4310.0	Sell		165,424	1003	LSE
03:52:12	4306.0	19	AT	4306.0	4310.0	Sell		165,404	1002	LSE
03:52:12	4306.0	19	AT	4306.0	4310.0	Sell		165,385	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions