Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:58-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:07	4331.0	163	AT	4327.0	4331.0	Buy		190,977	1401	LSE
04:58:07	4331.0	22	AT	4327.0	4331.0	Buy		190,814	1400	LSE
04:58:07	4331.0	137	AT	4327.0	4331.0	Buy		190,792	1399	LSE
04:58:07	4331.0	41	AT	4327.0	4331.0	Buy		190,655	1398	LSE
04:57:40	4330.0	38	AT	4327.0	4330.0	Buy		190,614	1397	LSE
04:57:40	4329.0	99	AT	4327.0	4329.0	Buy		190,576	1396	LSE
04:57:40	4329.0	138	AT	4327.0	4329.0	Buy		190,477	1395	LSE
04:57:40	4329.0	17	AT	4327.0	4329.0	Buy		190,339	1394	LSE
04:57:40	4328.0	64	AT	4325.0	4328.0	Buy		190,322	1393	LSE
04:57:40	4328.0	17	AT	4325.0	4328.0	Buy		190,258	1392	LSE
04:57:40	4328.0	18	AT	4325.0	4328.0	Buy		190,241	1391	LSE
04:57:40	4328.0	18	AT	4325.0	4328.0	Buy		190,223	1390	LSE
04:57:40	4328.0	1	AT	4325.0	4328.0	Buy		190,205	1389	LSE
04:57:40	4327.0	17	AT	4325.0	4327.0	Buy		190,204	1388	LSE
04:57:40	4327.0	107	AT	4325.0	4327.0	Buy		190,187	1387	LSE
04:57:39	4325.0	19	AT	4320.0	4325.0	Buy		190,080	1386	LSE
04:57:39	4325.0	55	AT	4320.0	4325.0	Buy		190,061	1385	LSE
04:57:39	4325.0	25	AT	4320.0	4325.0	Buy		190,006	1384	LSE
04:57:39	4325.0	80	AT	4325.0	4326.0	Sell		189,981	1383	LSE
04:57:39	4325.0	80	AT	4325.0	4326.0	Sell		189,901	1382	LSE
04:57:39	4326.0	37	AT	4325.0	4326.0	Buy		189,821	1381	LSE
04:57:39	4322.0	250	AT	4322.0	4329.0	Sell		189,784	1380	LSE
04:57:39	4322.0	19	AT	4322.0	4329.0	Sell		189,534	1379	LSE
04:57:39	4322.0	19	AT	4322.0	4329.0	Sell		189,515	1378	LSE
04:57:39	4322.0	17	AT	4322.0	4329.0	Sell		189,496	1377	LSE
04:57:39	4322.0	133	AT	4322.0	4329.0	Sell		189,479	1376	LSE
04:57:39	4323.0	144	AT	4323.0	4329.0	Sell		189,346	1375	LSE
04:57:39	4323.0	20	AT	4323.0	4329.0	Sell		189,202	1374	LSE
04:57:39	4323.0	20	AT	4323.0	4329.0	Sell		189,182	1373	LSE
04:57:39	4323.0	18	AT	4323.0	4329.0	Sell		189,162	1372	LSE
04:57:39	4324.0	18	AT	4324.0	4329.0	Sell		189,144	1371	LSE
04:57:39	4324.0	19	AT	4324.0	4329.0	Sell		189,126	1370	LSE
04:57:39	4324.0	20	AT	4324.0	4329.0	Sell		189,107	1369	LSE
04:57:39	4326.0	80	AT	4326.0	4329.0	Sell		189,087	1368	LSE
04:57:39	4327.0	107	AT	4327.0	4330.0	Sell		189,007	1367	LSE
04:57:39	4327.0	1	AT	4327.0	4330.0	Sell		188,900	1366	LSE
04:56:03	4328.0	78	AT	4328.0	4330.0	Sell		188,899	1365	LSE
04:55:46	4328.0	80	AT	4328.0	4330.0	Sell		188,821	1364	LSE
04:55:46	4328.0	20	AT	4328.0	4330.0	Sell		188,741	1363	LSE
04:55:31	4329.0	119	AT	4329.0	4332.0	Sell		188,721	1362	LSE
04:55:31	4329.0	75	AT	4329.0	4332.0	Sell		188,602	1361	LSE
04:52:54	4330.0	18	AT	4329.0	4330.0	Buy		188,527	1360	LSE
04:52:44	4330.0	63	AT	4330.0	4332.0	Sell		188,509	1359	LSE
04:52:41	4330.0	80	AT	4330.0	4332.0	Sell		188,446	1358	LSE
04:52:41	4330.0	30	AT	4330.0	4332.0	Sell		188,366	1357	LSE
04:52:41	4330.0	87	O	4330.0	4332.0	Sell		188,336	1356	LSE
04:52:41	4331.0	5	AT	4330.0	4331.0	Buy		188,249	1355	LSE
04:52:41	4331.0	22	AT	4330.0	4331.0	Buy		188,244	1354	LSE
04:52:38	4331.0	26	AT	4330.0	4331.0	Buy		188,222	1353	LSE
04:52:36	4331.0	72	AT	4330.0	4331.0	Buy		188,196	1352	LSE
04:52:32	4331.0	80	AT	4331.0	4332.0	Sell		188,124	1351	LSE

Smurfit Westrock

Sequoia Logistica e Tran... ON

Vontobel Financial Produ...

WELL Health Technologies

Sigma Fin. Nt17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions