Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:09-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:01	4362.0	50	AT	4362.0	4364.0	Sell		387,835	4651	LSE
09:09:01	4362.0	50	AT	4362.0	4364.0	Sell		387,785	4650	LSE
09:08:58	4363.0	10	AT	4363.0	4364.0	Sell		387,735	4649	LSE
09:08:58	4363.0	90	AT	4363.0	4364.0	Sell		387,725	4648	LSE
09:08:34	4363.0	16	AT	4362.0	4363.0	Buy		387,635	4647	LSE
09:08:34	4362.0	2	AT	4360.0	4362.0	Buy		387,619	4646	LSE
09:08:27	4359.0	107	AT	4359.0	4362.0	Sell		387,617	4645	LSE
09:08:27	4359.0	17	AT	4359.0	4362.0	Sell		387,510	4644	LSE
09:08:27	4359.0	18	AT	4359.0	4362.0	Sell		387,493	4643	LSE
09:08:26	4361.0	96	AT	4361.0	4362.0	Sell		387,475	4642	LSE
09:08:26	4361.0	200	AT	4361.0	4362.0	Sell		387,379	4641	LSE
09:08:26	4361.0	83	AT	4358.0	4361.0	Buy		387,179	4640	LSE
09:08:26	4360.0	76	AT	4358.0	4360.0	Buy		387,096	4639	LSE
09:08:26	4360.0	45	AT	4358.0	4360.0	Buy		387,020	4638	LSE
09:08:26	4359.0	12	AT	4357.0	4359.0	Buy		386,975	4637	LSE
09:08:26	4359.0	8	AT	4357.0	4359.0	Buy		386,963	4636	LSE
09:08:26	4358.0	8	AT	4357.0	4358.0	Buy		386,955	4635	LSE
09:08:26	4358.0	65	AT	4356.0	4358.0	Buy		386,947	4634	LSE
09:08:26	4358.0	25	AT	4356.0	4358.0	Buy		386,882	4633	LSE
09:08:26	4358.0	10	AT	4356.0	4358.0	Buy		386,857	4632	LSE
09:08:26	4358.0	15	AT	4356.0	4358.0	Buy		386,847	4631	LSE
09:08:26	4357.0	69	AT	4356.0	4357.0	Buy		386,832	4630	LSE
09:08:08	4354.0	44	AT	4354.0	4357.0	Sell		386,763	4629	LSE
09:08:08	4354.0	50	AT	4354.0	4357.0	Sell		386,719	4628	LSE
09:08:06	4356.0	38	AT	4354.0	4356.0	Buy		386,669	4627	LSE
09:08:01	4355.0	73	AT	4354.0	4355.0	Buy		386,631	4626	LSE
09:08:01	4355.0	3	AT	4354.0	4355.0	Buy		386,558	4625	LSE
09:08:01	4355.0	32	AT	4354.0	4355.0	Buy		386,555	4624	LSE
09:08:01	4355.0	2	AT	4354.0	4355.0	Buy		386,523	4623	LSE
09:08:01	4355.0	222	AT	4354.0	4355.0	Buy		386,521	4622	LSE
09:08:01	4355.0	100	AT	4354.0	4355.0	Buy		386,299	4621	LSE
09:08:01	4355.0	217	AT	4354.0	4355.0	Buy		386,199	4620	LSE
09:08:01	4355.0	8	AT	4354.0	4355.0	Buy		385,982	4619	LSE
09:08:01	4355.0	95	AT	4353.0	4355.0	Buy		385,974	4618	LSE
09:08:01	4355.0	5	AT	4353.0	4355.0	Buy		385,879	4617	LSE
09:08:01	4354.0	57	AT	4352.0	4354.0	Buy		385,874	4616	LSE
09:08:01	4354.0	113	AT	4352.0	4354.0	Buy		385,817	4615	LSE
09:07:28	4353.0	20	AT	4353.0	4354.0	Sell		385,704	4614	LSE
09:07:28	4353.0	81	AT	4352.0	4353.0	Buy		385,684	4613	LSE
09:07:28	4352.0	6	AT	4350.0	4352.0	Buy		385,603	4612	LSE
09:07:28	4352.0	36	AT	4351.0	4352.0	Buy		385,597	4611	LSE
09:07:28	4352.0	31	AT	4351.0	4352.0	Buy		385,561	4610	LSE
09:07:28	4353.0	10	AT	4352.0	4353.0	Buy		385,530	4609	LSE
09:07:28	4352.0	51	AT	4350.0	4352.0	Buy		385,520	4608	LSE
09:07:28	4352.0	100	AT	4350.0	4352.0	Buy		385,469	4607	LSE
09:07:28	4352.0	15	AT	4350.0	4352.0	Buy		385,369	4606	LSE
09:07:28	4352.0	5	AT	4350.0	4352.0	Buy		385,354	4605	LSE
09:07:28	4352.0	40	AT	4350.0	4352.0	Buy		385,349	4604	LSE
09:07:28	4352.0	20	AT	4350.0	4352.0	Buy		385,309	4603	LSE
09:07:28	4352.0	12	AT	4350.0	4352.0	Buy		385,289	4602	LSE
09:07:28	4352.0	28	AT	4350.0	4352.0	Buy		385,277	4601	LSE

Smurfit Westrock

SLC AGRICOLA ON

American Electric Power

Apartment Investment & M...

Aluminio Extrudado Brasi... PN

Adaptiv Select ETF

Agropecuaria Paleana PNA

Intesa Sanpaolo

Is Msci Jpn Sri

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions