Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:53	4398.0	17	AT	4396.0	4398.0	Buy		499,099	6201	LSE
10:25:53	4398.0	17	AT	4396.0	4398.0	Buy		499,082	6200	LSE
10:25:53	4398.0	373	AT	4396.0	4398.0	Buy		499,065	6199	LSE
10:25:53	4398.0	19	AT	4396.0	4398.0	Buy		498,692	6198	LSE
10:25:50	4398.0	279	AT	4398.0	4399.0	Sell		498,673	6197	LSE
10:25:50	4398.0	200	AT	4398.0	4399.0	Sell		498,394	6196	LSE
10:25:50	4398.0	31	AT	4396.0	4398.0	Buy		498,194	6195	LSE
10:25:50	4398.0	60	AT	4396.0	4398.0	Buy		498,163	6194	LSE
10:25:50	4398.0	373	AT	4396.0	4398.0	Buy		498,103	6193	LSE
10:25:50	4398.0	20	AT	4396.0	4398.0	Buy		497,730	6192	LSE
10:25:50	4398.0	20	AT	4396.0	4398.0	Buy		497,710	6191	LSE
10:25:50	4398.0	17	AT	4396.0	4398.0	Buy		497,690	6190	LSE
10:25:34	4396.0	51	AT	4396.0	4398.0	Sell		497,673	6189	LSE
10:25:34	4396.0	19	AT	4396.0	4398.0	Sell		497,622	6188	LSE
10:25:34	4396.0	20	AT	4396.0	4398.0	Sell		497,603	6187	LSE
10:25:34	4396.0	19	AT	4396.0	4398.0	Sell		497,583	6186	LSE
10:25:27	4398.0	19	AT	4397.0	4398.0	Buy		497,564	6185	LSE
10:25:27	4398.0	37	AT	4398.0	4399.0	Sell		497,545	6184	LSE
10:25:27	4398.0	63	AT	4398.0	4399.0	Sell		497,508	6183	LSE
10:25:27	4398.0	37	AT	4398.0	4399.0	Sell		497,445	6182	LSE
10:25:26	4397.0	21	AT	4397.0	4399.0	Sell		497,408	6181	LSE
10:25:26	4397.0	10	AT	4397.0	4399.0	Sell		497,387	6180	LSE
10:25:26	4397.0	40	AT	4397.0	4399.0	Sell		497,377	6179	LSE
10:25:26	4397.0	50	AT	4397.0	4399.0	Sell		497,337	6178	LSE
10:25:23	4398.0	100	AT	4398.0	4399.0	Sell		497,287	6177	LSE
10:25:23	4398.0	90	AT	4397.0	4398.0	Buy		497,187	6176	LSE
10:25:23	4398.0	2	AT	4398.0	4399.0	Sell		497,097	6175	LSE
10:25:23	4398.0	30	AT	4398.0	4399.0	Sell		497,095	6174	LSE
10:25:23	4398.0	98	AT	4397.0	4398.0	Buy		497,065	6173	LSE
10:25:22	4396.0	112	AT	4396.0	4398.0	Sell		496,967	6172	LSE
10:25:15	4395.0	94	AT	4395.0	4397.0	Sell		496,855	6171	LSE
10:25:11	4396.0	140	AT	4396.0	4398.0	Sell		496,761	6170	LSE
10:25:11	4397.0	18	AT	4396.0	4397.0	Buy		496,621	6169	LSE
10:25:11	4397.0	36	AT	4396.0	4397.0	Buy		496,603	6168	LSE
10:25:11	4397.0	64	AT	4396.0	4397.0	Buy		496,567	6167	LSE
10:25:03	4395.0	653	AT	4395.0	4397.0	Sell		496,503	6166	LSE
10:25:01	4395.0	49	AT	4395.0	4397.0	Sell		495,850	6165	LSE
10:25:01	4395.0	50	AT	4395.0	4397.0	Sell		495,801	6164	LSE
10:24:38	4396.0	68	AT	4396.0	4398.0	Sell		495,751	6163	LSE
10:24:38	4396.0	40	AT	4396.0	4398.0	Sell		495,683	6162	LSE
10:24:38	4396.0	32	AT	4396.0	4398.0	Sell		495,643	6161	LSE
10:24:36	4396.0	18	AT	4396.0	4398.0	Sell		495,611	6160	LSE
10:24:36	4396.0	40	AT	4396.0	4398.0	Sell		495,593	6159	LSE
10:24:36	4396.0	50	AT	4396.0	4398.0	Sell		495,553	6158	LSE
10:24:31	4397.0	154	AT	4396.0	4397.0	Buy		495,503	6157	LSE
10:24:31	4397.0	53	AT	4396.0	4397.0	Buy		495,349	6156	LSE
10:24:31	4397.0	18	AT	4396.0	4397.0	Buy		495,296	6155	LSE
10:24:30	4396.0	60	AT	4396.0	4397.0	Sell		495,278	6154	LSE
10:24:29	4396.0	46	AT	4396.0	4398.0	Sell		495,218	6153	LSE
10:24:16	4397.0	162	AT	4396.0	4397.0	Buy		495,172	6152	LSE
10:24:14	4397.0	243	AT	4397.0	4398.0	Sell		495,010	6151	LSE

Smurfit Westrock

Agropecuaria Noirumba PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions