Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:57-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:42	4321.0	26	AT	4321.0	4323.0	Sell		234,772	2051	LSE
06:57:42	4321.0	54	AT	4321.0	4323.0	Sell		234,746	2050	LSE
06:57:42	4322.0	80	AT	4322.0	4323.0	Sell		234,692	2049	LSE
06:57:42	4322.0	30	AT	4322.0	4323.0	Sell		234,612	2048	LSE
06:57:25	4323.0	46	AT	4321.0	4323.0	Buy		234,582	2047	LSE
06:57:25	4321.0	32	AT	4321.0	4324.0	Sell		234,536	2046	LSE
06:57:25	4321.0	71	AT	4321.0	4324.0	Sell		234,504	2045	LSE
06:54:40	4322.0	14	AT	4322.0	4325.0	Sell		234,433	2044	LSE
06:54:40	4322.0	66	AT	4322.0	4325.0	Sell		234,419	2043	LSE
06:53:07	4325.0	40	AT	4323.0	4325.0	Buy		234,353	2042	LSE
06:53:06	4324.0	21	AT	4323.0	4324.0	Buy		234,313	2041	LSE
06:53:06	4324.0	8	AT	4323.0	4324.0	Buy		234,292	2040	LSE
06:53:06	4324.0	50	AT	4323.0	4324.0	Buy		234,284	2039	LSE
06:53:06	4323.0	80	AT	4323.0	4324.0	Sell		234,234	2038	LSE
06:53:06	4325.0	77	AT	4323.0	4325.0	Buy		234,154	2037	LSE
06:53:06	4324.0	80	AT	4324.0	4325.0	Sell		234,077	2036	LSE
06:53:05	4326.0	37	AT	4324.0	4326.0	Buy		233,997	2035	LSE
06:53:05	4326.0	17	AT	4324.0	4326.0	Buy		233,960	2034	LSE
06:53:05	4326.0	21	AT	4324.0	4326.0	Buy		233,943	2033	LSE
06:53:04	4326.0	25	AT	4324.0	4326.0	Buy		233,922	2032	LSE
06:53:04	4326.0	28	AT	4324.0	4326.0	Buy		233,897	2031	LSE
06:53:01	4324.0	80	AT	4324.0	4327.0	Sell		233,869	2030	LSE
06:53:01	4324.0	47	AT	4324.0	4327.0	Sell		233,789	2029	LSE
06:51:20	4325.0	80	AT	4325.0	4329.0	Sell		233,742	2028	LSE
06:51:16	4328.0	78	AT	4328.0	4331.0	Sell		233,662	2027	LSE
06:51:03	4332.0	37	AT	4327.0	4332.0	Buy		233,584	2026	LSE
06:51:03	4330.0	232	AT	4330.0	4333.0	Sell		233,547	2025	LSE
06:51:03	4331.0	53	AT	4331.0	4333.0	Sell		233,315	2024	LSE
06:51:03	4328.0	1730	O	4330.0	4333.0	Sell		233,262	2023	LSE
06:51:03	4328.0	1730	O	4330.0	4333.0	Sell		231,532	2022	LSE
06:50:21	4333.0	1730	O	4333.0	4338.0	Sell		229,802	2021	LSE
06:50:21	4333.0	1730	O	4333.0	4338.0	Sell		228,072	2020	LSE
06:50:21	4335.0	89	AT	4335.0	4339.0	Sell		226,342	2019	LSE
06:49:59	4336.0	13	AT	4336.0	4339.0	Sell		226,253	2018	LSE
06:49:56	4336.0	20	AT	4336.0	4339.0	Sell		226,240	2017	LSE
06:49:42	4338.0	20	AT	4338.0	4342.0	Sell		226,220	2016	LSE
06:49:42	4338.0	112	AT	4338.0	4342.0	Sell		226,200	2015	LSE
06:49:42	4339.0	230	AT	4338.0	4339.0	Buy		226,088	2014	LSE
06:49:39	4341.0	51	AT	4341.0	4345.0	Sell		225,858	2013	LSE
06:49:39	4341.0	45	AT	4341.0	4345.0	Sell		225,807	2012	LSE
06:49:33	4345.0	250	AT	4345.0	4348.0	Sell		225,762	2011	LSE
06:49:33	4345.0	70	AT	4345.0	4348.0	Sell		225,512	2010	LSE
06:49:33	4348.0	80	AT	4345.0	4348.0	Buy		225,442	2009	LSE
06:49:33	4347.0	67	AT	4347.0	4348.0	Sell		225,362	2008	LSE
06:49:33	4347.0	131	AT	4344.0	4347.0	Buy		225,295	2007	LSE
06:49:33	4347.0	15	AT	4344.0	4347.0	Buy		225,164	2006	LSE
06:49:33	4347.0	5	AT	4344.0	4347.0	Buy		225,149	2005	LSE
06:49:33	4347.0	32	AT	4344.0	4347.0	Buy		225,144	2004	LSE
06:49:30	4346.0	10	AT	4343.0	4346.0	Buy		225,112	2003	LSE
06:49:30	4346.0	58	AT	4343.0	4346.0	Buy		225,102	2002	LSE
06:49:30	4346.0	30	AT	4343.0	4346.0	Buy		225,044	2001	LSE

Smurfit Westrock

Amundi Physical Gold

Amundi MSCI US ESG LEAD ...

Abo Group Environment

IT0005604704 20241202 45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions