Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,265.00

-75.00

(-1.73%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:07	4311.0	65	AT	4307.0	4311.0	Buy		293,034	2851	LSE
08:32:07	4311.0	82	AT	4307.0	4311.0	Buy		292,969	2850	LSE
08:32:07	4310.0	41	AT	4306.0	4310.0	Buy		292,887	2849	LSE
08:32:07	4310.0	58	AT	4306.0	4310.0	Buy		292,846	2848	LSE
08:32:07	4309.0	32	AT	4303.0	4309.0	Buy		292,788	2847	LSE
08:32:07	4309.0	61	AT	4303.0	4309.0	Buy		292,756	2846	LSE
08:32:07	4309.0	73	AT	4303.0	4309.0	Buy		292,695	2845	LSE
08:32:00	4309.0	20	AT	4309.0	4315.0	Sell		292,622	2844	LSE
08:32:00	4309.0	60	AT	4309.0	4315.0	Sell		292,602	2843	LSE
08:32:00	4310.0	7	AT	4310.0	4315.0	Sell		292,542	2842	LSE
08:32:00	4310.0	21	AT	4310.0	4315.0	Sell		292,535	2841	LSE
08:32:00	4310.0	32	AT	4310.0	4315.0	Sell		292,514	2840	LSE
08:32:00	4310.0	16	AT	4310.0	4315.0	Sell		292,482	2839	LSE
08:32:00	4312.0	220	AT	4312.0	4315.0	Sell		292,466	2838	LSE
08:32:00	4313.0	73	AT	4313.0	4316.0	Sell		292,246	2837	LSE
08:32:00	4313.0	100	AT	4313.0	4320.0	Sell		292,173	2836	LSE
08:32:00	4314.0	100	AT	4314.0	4321.0	Sell		292,073	2835	LSE
08:32:00	4314.0	68	AT	4314.0	4321.0	Sell		291,973	2834	LSE
08:31:57	4323.0	52	AT	4323.0	4324.0	Sell		291,905	2833	LSE
08:31:57	4323.0	4	AT	4323.0	4324.0	Sell		291,853	2832	LSE
08:31:57	4324.0	24	AT	4323.0	4324.0	Buy		291,849	2831	LSE
08:31:57	4324.0	22	AT	4323.0	4324.0	Buy		291,825	2830	LSE
08:31:57	4324.0	26	AT	4323.0	4324.0	Buy		291,803	2829	LSE
08:31:57	4324.0	14	AT	4323.0	4324.0	Buy		291,777	2828	LSE
08:31:57	4324.0	11	AT	4323.0	4324.0	Buy		291,763	2827	LSE
08:31:57	4324.0	15	AT	4323.0	4324.0	Buy		291,752	2826	LSE
08:31:57	4324.0	21	AT	4323.0	4324.0	Buy		291,737	2825	LSE
08:31:57	4324.0	4	AT	4323.0	4324.0	Buy		291,716	2824	LSE
08:31:57	4323.0	10	AT	4322.0	4323.0	Buy		291,712	2823	LSE
08:31:57	4323.0	12	AT	4322.0	4323.0	Buy		291,702	2822	LSE
08:31:57	4323.0	40	AT	4322.0	4323.0	Buy		291,690	2821	LSE
08:31:57	4323.0	26	AT	4322.0	4323.0	Buy		291,650	2820	LSE
08:31:57	4323.0	94	AT	4322.0	4323.0	Buy		291,624	2819	LSE
08:31:57	4323.0	6	AT	4322.0	4323.0	Buy		291,530	2818	LSE
08:31:57	4322.0	56	AT	4317.0	4322.0	Buy		291,524	2817	LSE
08:31:57	4322.0	55	AT	4317.0	4322.0	Buy		291,468	2816	LSE
08:31:57	4322.0	17	AT	4317.0	4322.0	Buy		291,413	2815	LSE
08:31:57	4322.0	2	AT	4317.0	4322.0	Buy		291,396	2814	LSE
08:31:57	4322.0	102	AT	4317.0	4322.0	Buy		291,394	2813	LSE
08:31:57	4322.0	12	AT	4317.0	4322.0	Buy		291,292	2812	LSE
08:31:57	4321.0	101	AT	4321.0	4322.0	Sell		291,280	2811	LSE
08:31:57	4321.0	48	AT	4321.0	4322.0	Sell		291,179	2810	LSE
08:31:57	4321.0	16	AT	4321.0	4322.0	Sell		291,131	2809	LSE
08:31:57	4321.0	19	AT	4321.0	4322.0	Sell		291,115	2808	LSE
08:31:57	4322.0	18	AT	4321.0	4322.0	Buy		291,096	2807	LSE
08:31:57	4322.0	2	AT	4321.0	4322.0	Buy		291,078	2806	LSE
08:31:57	4321.0	41	AT	4317.0	4321.0	Buy		291,076	2805	LSE
08:31:57	4321.0	150	AT	4317.0	4321.0	Buy		291,035	2804	LSE
08:31:57	4320.0	148	AT	4314.0	4320.0	Buy		290,885	2803	LSE
08:31:57	4319.0	57	AT	4313.0	4319.0	Buy		290,737	2802	LSE
08:31:57	4319.0	72	AT	4313.0	4319.0	Buy		290,680	2801	LSE

Smurfit Westrock

Biomarin Phar Dl 001

Roundhill Cannabis ETF

LOPES BRASIL ON

ZEN Exchange Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions