Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:33	4335.0	30	AT	4334.0	4335.0	Buy		243,336	2201	LSE
07:20:33	4335.0	72	AT	4335.0	4339.0	Sell		243,306	2200	LSE
07:20:33	4338.0	6	AT	4334.0	4338.0	Buy		243,234	2199	LSE
07:20:33	4338.0	3	AT	4334.0	4338.0	Buy		243,228	2198	LSE
07:20:33	4338.0	50	AT	4334.0	4338.0	Buy		243,225	2197	LSE
07:20:33	4337.0	11	AT	4334.0	4337.0	Buy		243,175	2196	LSE
07:19:50	4337.0	88	AT	4332.0	4337.0	Buy		243,164	2195	LSE
07:19:16	4337.0	16	AT	4334.0	4337.0	Buy		243,076	2194	LSE
07:19:15	4337.0	32	AT	4334.0	4337.0	Buy		243,060	2193	LSE
07:19:15	4337.0	11	AT	4334.0	4337.0	Buy		243,028	2192	LSE
07:19:13	4336.0	549	AT	4333.0	4336.0	Buy		243,017	2191	LSE
07:19:13	4336.0	87	AT	4333.0	4336.0	Buy		242,468	2190	LSE
07:19:12	4335.0	51	AT	4331.0	4335.0	Buy		242,381	2189	LSE
07:18:52	4335.0	500	AT	4335.0	4337.0	Sell		242,330	2188	LSE
07:18:52	4339.0	63	AT	4339.0	4348.0	Sell		241,830	2187	LSE
07:18:52	4346.0	160	AT	4346.0	4355.0	Sell		241,767	2186	LSE
07:18:52	4345.0	160	AT	4345.0	4355.0	Sell		241,607	2185	LSE
07:18:52	4334.0	111	AT	4333.0	4334.0	Buy		241,447	2184	LSE
07:18:52	4333.0	132	AT	4332.0	4333.0	Buy		241,336	2183	LSE
07:18:52	4332.0	1	AT	4332.0	4333.0	Sell		241,204	2182	LSE
07:18:52	4332.0	14	AT	4330.0	4332.0	Buy		241,203	2181	LSE
07:18:52	4332.0	62	AT	4331.0	4332.0	Buy		241,189	2180	LSE
07:18:52	4332.0	21	AT	4331.0	4332.0	Buy		241,127	2179	LSE
07:18:52	4332.0	11	AT	4331.0	4332.0	Buy		241,106	2178	LSE
07:18:52	4332.0	48	AT	4331.0	4332.0	Buy		241,095	2177	LSE
07:18:52	4332.0	26	AT	4331.0	4332.0	Buy		241,047	2176	LSE
07:18:52	4331.0	14	AT	4331.0	4332.0	Sell		241,021	2175	LSE
07:18:52	4331.0	13	AT	4331.0	4332.0	Sell		241,007	2174	LSE
07:18:52	4331.0	1	AT	4331.0	4332.0	Sell		240,994	2173	LSE
07:18:52	4331.0	8	AT	4329.0	4331.0	Buy		240,993	2172	LSE
07:18:52	4330.0	26	AT	4329.0	4330.0	Buy		240,985	2171	LSE
07:18:52	4330.0	62	AT	4329.0	4330.0	Buy		240,959	2170	LSE
07:18:52	4330.0	40	AT	4329.0	4330.0	Buy		240,897	2169	LSE
07:18:52	4330.0	14	AT	4330.0	4331.0	Sell		240,857	2168	LSE
07:18:52	4330.0	34	AT	4330.0	4331.0	Sell		240,843	2167	LSE
07:18:52	4331.0	35	AT	4330.0	4331.0	Buy		240,809	2166	LSE
07:18:52	4330.0	102	AT	4330.0	4331.0	Sell		240,774	2165	LSE
07:18:52	4330.0	52	AT	4329.0	4330.0	Buy		240,672	2164	LSE
07:18:52	4330.0	34	AT	4329.0	4330.0	Buy		240,620	2163	LSE
07:18:52	4330.0	30	AT	4329.0	4330.0	Buy		240,586	2162	LSE
07:18:52	4330.0	28	AT	4329.0	4330.0	Buy		240,556	2161	LSE
07:18:52	4329.0	76	AT	4322.0	4329.0	Buy		240,528	2160	LSE
07:18:52	4329.0	72	AT	4322.0	4329.0	Buy		240,452	2159	LSE
07:18:52	4329.0	96	AT	4322.0	4329.0	Buy		240,380	2158	LSE
07:18:52	4329.0	13	AT	4322.0	4329.0	Buy		240,284	2157	LSE
07:18:52	4329.0	19	AT	4322.0	4329.0	Buy		240,271	2156	LSE
07:18:52	4328.0	75	AT	4322.0	4328.0	Buy		240,252	2155	LSE
07:18:52	4325.0	37	AT	4322.0	4325.0	Buy		240,177	2154	LSE
07:18:52	4325.0	159	AT	4322.0	4325.0	Buy		240,140	2153	LSE
07:18:52	4325.0	423	AT	4322.0	4325.0	Buy		239,981	2152	LSE
07:17:44	4324.0	37	AT	4322.0	4324.0	Buy		239,558	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions