Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,400.00

198.00

(4.71%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:29-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:36	4336.0	31	AT	4335.0	4336.0	Buy		213,423	1801	LSE
06:29:36	4336.0	69	AT	4335.0	4336.0	Buy		213,392	1800	LSE
06:29:30	4335.0	197	AT	4334.0	4335.0	Buy		213,323	1799	LSE
06:29:30	4335.0	95	AT	4335.0	4338.0	Sell		213,126	1798	LSE
06:29:30	4335.0	55	AT	4335.0	4338.0	Sell		213,031	1797	LSE
06:29:27	4337.0	82	AT	4334.0	4337.0	Buy		212,976	1796	LSE
06:29:27	4337.0	74	AT	4334.0	4337.0	Buy		212,894	1795	LSE
06:29:25	4337.0	67	AT	4334.0	4337.0	Buy		212,820	1794	LSE
06:29:25	4335.0	95	AT	4335.0	4337.0	Sell		212,753	1793	LSE
06:29:25	4335.0	250	AT	4335.0	4337.0	Sell		212,658	1792	LSE
06:29:23	4336.0	60	AT	4335.0	4336.0	Buy		212,408	1791	LSE
06:29:23	4336.0	200	AT	4335.0	4336.0	Buy		212,348	1790	LSE
06:29:21	4335.0	250	AT	4335.0	4336.0	Sell		212,148	1789	LSE
06:29:17	4334.0	51	AT	4334.0	4336.0	Sell		211,898	1788	LSE
06:29:16	4335.0	500	AT	4335.0	4338.0	Sell		211,847	1787	LSE
06:29:11	4338.0	41	AT	4335.0	4338.0	Buy		211,347	1786	LSE
06:29:11	4338.0	10	AT	4335.0	4338.0	Buy		211,306	1785	LSE
06:29:11	4338.0	5	AT	4335.0	4338.0	Buy		211,296	1784	LSE
06:29:11	4338.0	4	AT	4335.0	4338.0	Buy		211,291	1783	LSE
06:29:11	4337.0	17	AT	4337.0	4338.0	Sell		211,287	1782	LSE
06:29:11	4337.0	85	AT	4335.0	4337.0	Buy		211,270	1781	LSE
06:29:11	4337.0	17	AT	4337.0	4338.0	Sell		211,185	1780	LSE
06:29:11	4337.0	18	AT	4335.0	4337.0	Buy		211,168	1779	LSE
06:29:11	4335.0	34	AT	4335.0	4337.0	Sell		211,150	1778	LSE
06:29:11	4337.0	75	AT	4332.0	4337.0	Buy		211,116	1777	LSE
06:29:11	4337.0	22	AT	4332.0	4337.0	Buy		211,041	1776	LSE
06:29:11	4337.0	6	AT	4332.0	4337.0	Buy		211,019	1775	LSE
06:29:11	4336.0	15	AT	4332.0	4336.0	Buy		211,013	1774	LSE
06:29:11	4336.0	8	AT	4332.0	4336.0	Buy		210,998	1773	LSE
06:29:11	4336.0	5	AT	4332.0	4336.0	Buy		210,990	1772	LSE
06:29:11	4335.0	25	AT	4332.0	4335.0	Buy		210,985	1771	LSE
06:29:11	4335.0	55	AT	4332.0	4335.0	Buy		210,960	1770	LSE
06:29:11	4335.0	7	AT	4332.0	4335.0	Buy		210,905	1769	LSE
06:27:23	4335.0	11	AT	4332.0	4335.0	Buy		210,898	1768	LSE
06:27:23	4335.0	10	AT	4332.0	4335.0	Buy		210,887	1767	LSE
06:27:23	4335.0	91	AT	4332.0	4335.0	Buy		210,877	1766	LSE
06:26:52	4334.0	5	AT	4332.0	4334.0	Buy		210,786	1765	LSE
06:26:52	4334.0	11	AT	4332.0	4334.0	Buy		210,781	1764	LSE
06:26:52	4334.0	11	AT	4332.0	4334.0	Buy		210,770	1763	LSE
06:26:52	4334.0	11	AT	4332.0	4334.0	Buy		210,759	1762	LSE
06:26:52	4334.0	54	AT	4332.0	4334.0	Buy		210,748	1761	LSE
06:26:13	4333.0	80	AT	4333.0	4335.0	Sell		210,694	1760	LSE
06:26:13	4333.0	1	AT	4333.0	4335.0	Sell		210,614	1759	LSE
06:25:41	4334.0	13	AT	4333.0	4334.0	Buy		210,613	1758	LSE
06:25:41	4334.0	19	AT	4333.0	4334.0	Buy		210,600	1757	LSE
06:25:10	4335.0	132	AT	4333.0	4335.0	Buy		210,581	1756	LSE
06:24:15	4336.0	14	AT	4334.0	4336.0	Buy		210,449	1755	LSE
06:24:15	4336.0	3	AT	4334.0	4336.0	Buy		210,435	1754	LSE
06:23:57	4335.0	22	AT	4335.0	4337.0	Sell		210,432	1753	LSE
06:23:57	4335.0	34	AT	4335.0	4337.0	Sell		210,410	1752	LSE
06:23:57	4337.0	49	AT	4334.0	4337.0	Buy		210,376	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions