Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,531.00

131.00

(2.98%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:50	4397.0	35	AT	4395.0	4397.0	Buy		453,372	5651	LSE
10:05:50	4397.0	65	AT	4395.0	4397.0	Buy		453,337	5650	LSE
10:05:50	4397.0	18	AT	4394.0	4397.0	Buy		453,272	5649	LSE
10:05:50	4397.0	7	AT	4394.0	4397.0	Buy		453,254	5648	LSE
10:05:50	4396.0	100	AT	4394.0	4396.0	Buy		453,247	5647	LSE
10:05:50	4396.0	26	AT	4394.0	4396.0	Buy		453,147	5646	LSE
10:05:50	4396.0	43	AT	4394.0	4396.0	Buy		453,121	5645	LSE
10:05:19	4395.0	33	AT	4395.0	4396.0	Sell		453,078	5644	LSE
10:05:19	4395.0	60	AT	4395.0	4396.0	Sell		453,045	5643	LSE
10:05:19	4395.0	56	AT	4394.0	4395.0	Buy		452,985	5642	LSE
10:05:18	4394.0	100	AT	4394.0	4395.0	Sell		452,929	5641	LSE
10:05:18	4394.0	8	AT	4392.0	4394.0	Buy		452,829	5640	LSE
10:05:18	4392.0	97	AT	4392.0	4394.0	Sell		452,821	5639	LSE
10:05:18	4393.0	90	AT	4393.0	4396.0	Sell		452,724	5638	LSE
10:05:18	4393.0	50	AT	4393.0	4396.0	Sell		452,634	5637	LSE
10:05:18	4393.0	186	AT	4393.0	4396.0	Sell		452,584	5636	LSE
10:04:55	4395.0	68	AT	4393.0	4395.0	Buy		452,398	5635	LSE
10:04:55	4395.0	17	AT	4393.0	4395.0	Buy		452,330	5634	LSE
10:04:55	4395.0	100	AT	4393.0	4395.0	Buy		452,313	5633	LSE
10:04:44	4394.0	35	AT	4393.0	4394.0	Buy		452,213	5632	LSE
10:04:44	4393.0	47	AT	4391.0	4393.0	Buy		452,178	5631	LSE
10:04:44	4393.0	10	AT	4391.0	4393.0	Buy		452,131	5630	LSE
10:04:33	4392.0	26	AT	4392.0	4393.0	Sell		452,121	5629	LSE
10:04:33	4392.0	38	AT	4392.0	4393.0	Sell		452,095	5628	LSE
10:04:33	4392.0	36	AT	4392.0	4393.0	Sell		452,057	5627	LSE
10:04:33	4392.0	78	AT	4390.0	4392.0	Buy		452,021	5626	LSE
10:04:33	4392.0	38	AT	4390.0	4392.0	Buy		451,943	5625	LSE
10:04:06	4391.0	92	AT	4389.0	4391.0	Buy		451,905	5624	LSE
10:03:57	4390.0	88	AT	4389.0	4390.0	Buy		451,813	5623	LSE
10:03:52	4389.0	52	AT	4388.0	4389.0	Buy		451,725	5622	LSE
10:03:43	4388.0	20	AT	4388.0	4390.0	Sell		451,673	5621	LSE
10:03:43	4388.0	10	AT	4388.0	4390.0	Sell		451,653	5620	LSE
10:03:43	4388.0	77	AT	4388.0	4390.0	Sell		451,643	5619	LSE
10:03:43	4388.0	46	AT	4388.0	4390.0	Sell		451,566	5618	LSE
10:03:43	4388.0	70	AT	4388.0	4390.0	Sell		451,520	5617	LSE
10:03:43	4388.0	20	AT	4388.0	4390.0	Sell		451,450	5616	LSE
10:03:30	4388.0	82	AT	4387.0	4388.0	Buy		451,430	5615	LSE
10:03:30	4388.0	20	AT	4387.0	4388.0	Buy		451,348	5614	LSE
10:03:22	4386.0	100	AT	4385.0	4386.0	Buy		451,328	5613	LSE
10:03:16	4385.0	6	AT	4385.0	4386.0	Sell		451,228	5612	LSE
10:03:16	4385.0	32	AT	4385.0	4386.0	Sell		451,222	5611	LSE
10:03:16	4385.0	64	AT	4385.0	4386.0	Sell		451,190	5610	LSE
10:03:16	4385.0	33	AT	4381.0	4385.0	Buy		451,126	5609	LSE
10:03:02	4382.0	27	AT	4382.0	4384.0	Sell		451,093	5608	LSE
10:03:02	4382.0	40	AT	4382.0	4384.0	Sell		451,066	5607	LSE
10:03:02	4382.0	23	AT	4382.0	4384.0	Sell		451,026	5606	LSE
10:03:02	4382.0	27	AT	4382.0	4384.0	Sell		451,003	5605	LSE
10:03:00	4383.0	20	AT	4381.0	4383.0	Buy		450,976	5604	LSE
10:03:00	4383.0	58	AT	4381.0	4383.0	Buy		450,956	5603	LSE
10:03:00	4383.0	1	AT	4381.0	4383.0	Buy		450,898	5602	LSE
10:03:00	4383.0	88	AT	4381.0	4383.0	Buy		450,897	5601	LSE

Smurfit Westrock

Pollard Banknote

Next Geosolutions Europe

Ross River Minerals (CE)

Canadian Net Real Estate... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions