Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,335.00

8.00

( 0.18% )

Updated: 03:06:28

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	4189.0	10000	O	4199.0	4203.0			715,066	5702	LSE
11:15:00	4189.0	10273	O	4199.0	4203.0			705,066	5701	LSE
11:15:00	4186.0	2296	O	4199.0	4203.0			694,793	5700	LSE
11:15:00	4187.0	2296	O	4199.0	4203.0			692,497	5699	LSE
10:47:04	4168.662	603	O	4199.0	4203.0	Sell		690,201	5698	LSE
10:47:03	4164.289	584	O	4199.0	4203.0	Sell		689,598	5697	LSE
10:39:53	4187.216	20969	O	4199.0	4203.0	Sell		689,014	5696	LSE
10:39:04	4202.0	1562	AT	4199.0	4203.0	Buy		668,045	5695	LSE
10:39:04	4202.0	650	AT	4199.0	4203.0	Buy		666,483	5694	LSE
10:39:04	4202.0	4350	AT	4199.0	4203.0	Buy		665,833	5693	LSE
10:39:01	4202.0	225	AT	4199.0	4203.0	Buy		661,483	5692	LSE
10:39:01	4202.0	100	AT	4199.0	4203.0	Buy		661,258	5691	LSE
10:39:01	4202.0	100	AT	4199.0	4203.0	Buy		661,158	5690	LSE
10:39:01	4202.0	225	AT	4199.0	4203.0	Buy		661,058	5689	LSE
10:38:57	4202.0	5000	AT	4199.0	4203.0	Buy		660,833	5688	LSE
10:35:29	4202.0	198	AT	4199.0	4203.0	Buy		655,833	5687	LSE
10:35:29	4202.0	2500	AT	4199.0	4203.0	Buy		655,635	5686	LSE
10:35:29	4202.0	3249	AT	4199.0	4203.0	Buy		653,135	5685	LSE
10:35:29	4202.0	118952	UT	4199.0	4203.0	Buy		649,886	5684	LSE
10:29:38	4202.0	214	AT	4202.0	4203.0	Sell		530,934	5683	LSE
10:29:38	4202.0	986	AT	4202.0	4203.0	Sell		530,720	5682	LSE
10:29:38	4202.0	863	AT	4202.0	4203.0	Sell		529,734	5681	LSE
10:29:38	4202.0	214	AT	4201.0	4202.0	Buy		528,871	5680	LSE
10:29:38	4202.0	127	AT	4201.0	4202.0	Buy		528,657	5679	LSE
10:29:38	4202.0	96	AT	4201.0	4202.0	Buy		528,530	5678	LSE
10:29:37	4202.0	1978	AT	4202.0	4203.0	Sell		528,434	5677	LSE
10:29:37	4202.0	63	AT	4200.0	4202.0	Buy		526,456	5676	LSE
10:29:37	4202.0	289	AT	4200.0	4202.0	Buy		526,393	5675	LSE
10:29:37	4202.0	21	AT	4200.0	4202.0	Buy		526,104	5674	LSE
10:29:37	4202.0	19	AT	4200.0	4202.0	Buy		526,083	5673	LSE
10:29:37	4202.0	109	AT	4200.0	4202.0	Buy		526,064	5672	LSE
10:29:37	4202.0	21	AT	4200.0	4202.0	Buy		525,955	5671	LSE
10:29:32	4202.0	2	O	4200.0	4202.0	Buy		525,934	5670	LSE
10:29:19	4201.0	99	AT	4200.0	4201.0	Buy		525,932	5669	LSE
10:29:19	4201.0	39	AT	4201.0	4202.0	Sell		525,833	5668	LSE
10:29:19	4201.0	61	AT	4201.0	4202.0	Sell		525,794	5667	LSE
10:29:19	4201.0	100	AT	4201.0	4202.0	Sell		525,733	5666	LSE
10:29:19	4201.0	31	AT	4200.0	4201.0	Buy		525,633	5665	LSE
10:29:19	4201.0	100	AT	4200.0	4201.0	Buy		525,602	5664	LSE
10:29:19	4201.0	12	AT	4200.0	4201.0	Buy		525,502	5663	LSE
10:29:19	4201.0	88	AT	4200.0	4201.0	Buy		525,490	5662	LSE
10:29:19	4201.0	90	AT	4201.0	4202.0	Sell		525,402	5661	LSE
10:29:19	4201.0	10	AT	4199.0	4201.0	Buy		525,312	5660	LSE
10:29:16	4200.0	81	AT	4200.0	4201.0	Sell		525,302	5659	LSE
10:29:16	4201.0	58	AT	4198.0	4201.0	Buy		525,221	5658	LSE
10:29:16	4201.0	22	AT	4198.0	4201.0	Buy		525,163	5657	LSE
10:29:16	4201.0	20	AT	4198.0	4201.0	Buy		525,141	5656	LSE
10:28:55	4199.0	40	AT	4199.0	4201.0	Sell		525,121	5655	LSE
10:28:55	4199.0	50	AT	4199.0	4201.0	Sell		525,081	5654	LSE
10:28:55	4199.0	18	AT	4199.0	4201.0	Sell		525,031	5653	LSE
10:28:55	4199.0	19	AT	4199.0	4201.0	Sell		525,013	5652	LSE
10:28:55	4199.0	75	AT	4199.0	4201.0	Sell		524,994	5651	LSE

Smurfit Westrock

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions