Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:08-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:31	4162.0	100	AT	4162.0	4163.0	Sell		64,181	901	LSE
06:08:31	4162.0	100	AT	4162.0	4164.0	Sell		64,081	900	LSE
06:08:31	4162.0	67	AT	4162.0	4164.0	Sell		63,981	899	LSE
06:07:42	4163.0	40	AT	4162.0	4163.0	Buy		63,914	898	LSE
06:07:42	4163.0	68	AT	4163.0	4165.0	Sell		63,874	897	LSE
06:06:50	4163.0	100	AT	4163.0	4166.0	Sell		63,806	896	LSE
06:06:47	4164.0	100	AT	4164.0	4165.0	Sell		63,706	895	LSE
06:06:47	4164.0	33	AT	4164.0	4166.0	Sell		63,606	894	LSE
06:06:47	4164.0	100	AT	4164.0	4166.0	Sell		63,573	893	LSE
06:06:47	4165.0	5	AT	4165.0	4166.0	Sell		63,473	892	LSE
06:06:47	4165.0	51	AT	4165.0	4166.0	Sell		63,468	891	LSE
06:06:47	4165.0	33	AT	4165.0	4168.0	Sell		63,417	890	LSE
06:06:47	4165.0	100	AT	4165.0	4168.0	Sell		63,384	889	LSE
06:06:47	4165.0	81	AT	4165.0	4168.0	Sell		63,284	888	LSE
06:06:47	4167.0	50	AT	4165.0	4167.0	Buy		63,203	887	LSE
06:06:47	4166.0	58	AT	4166.0	4167.0	Sell		63,153	886	LSE
06:06:45	4167.0	4	AT	4167.0	4168.0	Sell		63,095	885	LSE
06:06:44	4167.0	2059	O	4167.0	4168.0	Sell		63,091	884	LSE
06:05:52	4168.0	164	AT	4168.0	4169.0	Sell		61,032	883	LSE
06:05:52	4168.0	36	AT	4167.0	4168.0	Buy		60,868	882	LSE
06:05:44	4168.0	27	AT	4168.0	4169.0	Sell		60,832	881	LSE
06:05:44	4168.0	8	AT	4167.0	4168.0	Buy		60,805	880	LSE
06:05:44	4168.0	65	AT	4167.0	4168.0	Buy		60,797	879	LSE
06:05:44	4168.0	20	AT	4167.0	4168.0	Buy		60,732	878	LSE
06:05:44	4168.0	54	AT	4167.0	4168.0	Buy		60,712	877	LSE
06:04:58	4167.0	135	AT	4167.0	4169.0	Sell		60,658	876	LSE
06:04:57	4167.0	61	AT	4167.0	4169.0	Sell		60,523	875	LSE
06:03:43	4167.0	100	AT	4167.0	4170.0	Sell		60,462	874	LSE
06:03:40	4168.0	100	AT	4168.0	4170.0	Sell		60,362	873	LSE
06:02:58	4170.0	100	AT	4168.0	4170.0	Buy		60,262	872	LSE
06:02:53	4169.0	52	AT	4169.0	4170.0	Sell		60,162	871	LSE
06:02:50	4169.0	76	AT	4168.0	4169.0	Buy		60,110	870	LSE
06:02:50	4169.0	11	AT	4169.0	4170.0	Sell		60,034	869	LSE
06:02:50	4169.0	86	AT	4169.0	4170.0	Sell		60,023	868	LSE
06:02:46	4170.0	117	AT	4170.0	4173.0	Sell		59,937	867	LSE
06:02:46	4170.0	100	AT	4170.0	4173.0	Sell		59,820	866	LSE
06:02:46	4171.0	55	AT	4171.0	4173.0	Sell		59,720	865	LSE
06:02:44	4171.0	117	AT	4171.0	4174.0	Sell		59,665	864	LSE
06:02:44	4171.0	20	AT	4171.0	4174.0	Sell		59,548	863	LSE
06:02:44	4171.0	30	AT	4171.0	4174.0	Sell		59,528	862	LSE
06:02:44	4171.0	22	AT	4171.0	4174.0	Sell		59,498	861	LSE
06:02:44	4172.0	11	AT	4172.0	4174.0	Sell		59,476	860	LSE
06:02:44	4172.0	40	AT	4172.0	4174.0	Sell		59,465	859	LSE
06:02:43	4172.0	42	AT	4170.0	4172.0	Buy		59,425	858	LSE
06:02:43	4172.0	75	AT	4170.0	4172.0	Buy		59,383	857	LSE
06:02:43	4171.0	50	AT	4171.0	4173.0	Sell		59,308	856	LSE
06:02:43	4171.0	72	AT	4171.0	4173.0	Sell		59,258	855	LSE
06:02:43	4171.0	100	AT	4171.0	4173.0	Sell		59,186	854	LSE
06:02:43	4171.0	133	AT	4171.0	4173.0	Sell		59,086	853	LSE
06:02:43	4171.0	67	AT	4171.0	4174.0	Sell		58,953	852	LSE
06:02:42	4172.0	14	AT	4172.0	4174.0	Sell		58,886	851	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions