Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,094.00

-20.00

(-0.64%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:17-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:53	4195.0	29	AT	4194.0	4195.0	Buy		505,519	5301	LSE
10:17:53	4195.0	39	AT	4194.0	4195.0	Buy		505,490	5300	LSE
10:17:53	4195.0	61	AT	4194.0	4195.0	Buy		505,451	5299	LSE
10:17:53	4195.0	20	AT	4194.0	4195.0	Buy		505,390	5298	LSE
10:17:53	4195.0	80	AT	4193.0	4195.0	Buy		505,370	5297	LSE
10:17:53	4195.0	20	AT	4193.0	4195.0	Buy		505,290	5296	LSE
10:17:41	4194.0	62	AT	4194.0	4195.0	Sell		505,270	5295	LSE
10:17:41	4194.0	50	AT	4194.0	4195.0	Sell		505,208	5294	LSE
10:17:41	4194.0	90	AT	4194.0	4195.0	Sell		505,158	5293	LSE
10:17:41	4194.0	50	AT	4194.0	4195.0	Sell		505,068	5292	LSE
10:17:41	4194.0	90	AT	4194.0	4195.0	Sell		505,018	5291	LSE
10:17:41	4194.0	90	AT	4194.0	4196.0	Sell		504,928	5290	LSE
10:17:41	4194.0	50	AT	4194.0	4196.0	Sell		504,838	5289	LSE
10:17:41	4194.0	161	AT	4194.0	4196.0	Sell		504,788	5288	LSE
10:17:19	4195.0	50	AT	4195.0	4196.0	Sell		504,627	5287	LSE
10:17:19	4195.0	90	AT	4195.0	4196.0	Sell		504,577	5286	LSE
10:17:19	4195.0	81	AT	4195.0	4196.0	Sell		504,487	5285	LSE
10:17:14	4195.0	33	AT	4195.0	4196.0	Sell		504,406	5284	LSE
10:17:14	4195.0	81	AT	4195.0	4196.0	Sell		504,373	5283	LSE
10:17:14	4195.0	81	AT	4193.0	4195.0	Buy		504,292	5282	LSE
10:17:14	4194.0	19	AT	4193.0	4194.0	Buy		504,211	5281	LSE
10:17:14	4195.0	28	AT	4195.0	4196.0	Sell		504,192	5280	LSE
10:17:14	4195.0	5	AT	4195.0	4196.0	Sell		504,164	5279	LSE
10:17:14	4195.0	14	AT	4195.0	4196.0	Sell		504,159	5278	LSE
10:17:14	4195.0	300	AT	4193.0	4195.0	Buy		504,145	5277	LSE
10:17:14	4195.0	31	AT	4193.0	4195.0	Buy		503,845	5276	LSE
10:17:14	4194.0	126	AT	4193.0	4194.0	Buy		503,814	5275	LSE
10:17:14	4195.0	14	AT	4192.0	4195.0	Buy		503,688	5274	LSE
10:17:14	4195.0	22	AT	4192.0	4195.0	Buy		503,674	5273	LSE
10:17:14	4195.0	21	AT	4192.0	4195.0	Buy		503,652	5272	LSE
10:17:14	4195.0	32	AT	4192.0	4195.0	Buy		503,631	5271	LSE
10:17:14	4195.0	2	AT	4192.0	4195.0	Buy		503,599	5270	LSE
10:17:14	4194.0	65	AT	4192.0	4194.0	Buy		503,597	5269	LSE
10:17:14	4194.0	274	AT	4192.0	4194.0	Buy		503,532	5268	LSE
10:17:14	4194.0	87	AT	4192.0	4194.0	Buy		503,258	5267	LSE
10:17:14	4194.0	19	AT	4192.0	4194.0	Buy		503,171	5266	LSE
10:17:14	4194.0	21	AT	4192.0	4194.0	Buy		503,152	5265	LSE
10:17:10	4193.0	90	AT	4193.0	4194.0	Sell		503,131	5264	LSE
10:17:10	4193.0	4	AT	4193.0	4194.0	Sell		503,041	5263	LSE
10:17:10	4193.0	155	AT	4193.0	4194.0	Sell		503,037	5262	LSE
10:17:10	4193.0	47	AT	4193.0	4194.0	Sell		502,882	5261	LSE
10:16:21	4195.0	63	AT	4194.0	4195.0	Buy		502,835	5260	LSE
10:16:21	4195.0	37	AT	4194.0	4195.0	Buy		502,772	5259	LSE
10:16:21	4195.0	63	AT	4193.0	4195.0	Buy		502,735	5258	LSE
10:16:21	4195.0	37	AT	4193.0	4195.0	Buy		502,672	5257	LSE
10:15:20	4193.0	177	O	4193.0	4195.0	Sell		502,635	5256	LSE
10:15:09	4194.0	69	AT	4194.0	4195.0	Sell		502,458	5255	LSE
10:15:09	4194.0	19	AT	4194.0	4195.0	Sell		502,389	5254	LSE
10:15:09	4194.0	21	AT	4194.0	4195.0	Sell		502,370	5253	LSE
10:15:09	4194.0	100	AT	4194.0	4195.0	Sell		502,349	5252	LSE
10:14:58	4195.0	22	AT	4194.0	4195.0	Buy		502,249	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions