Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:37	4187.0	100	AT	4186.0	4187.0	Buy		439,569	4151	LSE
09:26:37	4188.0	350	AT	4187.0	4188.0	Buy		439,469	4150	LSE
09:26:16	4187.0	40	AT	4187.0	4190.0	Sell		439,119	4149	LSE
09:26:16	4187.0	100	AT	4187.0	4190.0	Sell		439,079	4148	LSE
09:26:16	4187.0	45	AT	4187.0	4189.0	Sell		438,979	4147	LSE
09:26:16	4187.0	323	AT	4187.0	4190.0	Sell		438,934	4146	LSE
09:26:16	4187.0	40	AT	4187.0	4190.0	Sell		438,611	4145	LSE
09:26:16	4187.0	100	AT	4187.0	4190.0	Sell		438,571	4144	LSE
09:26:14	4188.0	140	AT	4188.0	4191.0	Sell		438,471	4143	LSE
09:26:09	4191.0	81	AT	4191.0	4192.0	Sell		438,331	4142	LSE
09:26:09	4191.0	3	AT	4191.0	4192.0	Sell		438,250	4141	LSE
09:26:09	4191.0	13	AT	4191.0	4192.0	Sell		438,247	4140	LSE
09:26:09	4191.0	24	AT	4191.0	4192.0	Sell		438,234	4139	LSE
09:26:09	4191.0	2	AT	4189.0	4191.0	Buy		438,210	4138	LSE
09:26:09	4191.0	17	AT	4189.0	4191.0	Buy		438,208	4137	LSE
09:26:09	4191.0	18	AT	4189.0	4191.0	Buy		438,191	4136	LSE
09:26:09	4191.0	50	AT	4189.0	4191.0	Buy		438,173	4135	LSE
09:26:09	4191.0	84	AT	4188.0	4191.0	Buy		438,123	4134	LSE
09:26:09	4190.0	16	AT	4188.0	4190.0	Buy		438,039	4133	LSE
09:26:09	4190.0	50	AT	4188.0	4190.0	Buy		438,023	4132	LSE
09:26:09	4189.0	437	AT	4189.0	4193.0	Sell		437,973	4131	LSE
09:26:09	4189.0	73	AT	4189.0	4193.0	Sell		437,536	4130	LSE
09:26:09	4190.0	250	AT	4190.0	4193.0	Sell		437,463	4129	LSE
09:26:09	4190.0	250	AT	4190.0	4193.0	Sell		437,213	4128	LSE
09:26:09	4190.0	50	AT	4190.0	4193.0	Sell		436,963	4127	LSE
09:26:09	4190.0	40	AT	4190.0	4193.0	Sell		436,913	4126	LSE
09:26:09	4190.0	50	AT	4190.0	4193.0	Sell		436,873	4125	LSE
09:25:48	4192.0	100	AT	4192.0	4193.0	Sell		436,823	4124	LSE
09:25:28	4193.0	22	AT	4191.0	4193.0	Buy		436,723	4123	LSE
09:25:28	4193.0	22	AT	4191.0	4193.0	Buy		436,701	4122	LSE
09:25:28	4193.0	56	AT	4190.0	4193.0	Buy		436,679	4121	LSE
09:25:28	4193.0	22	AT	4190.0	4193.0	Buy		436,623	4120	LSE
09:25:28	4193.0	22	AT	4190.0	4193.0	Buy		436,601	4119	LSE
09:25:16	4192.0	14	AT	4192.0	4193.0	Sell		436,579	4118	LSE
09:25:16	4192.0	18	AT	4192.0	4193.0	Sell		436,565	4117	LSE
09:25:16	4192.0	21	AT	4192.0	4193.0	Sell		436,547	4116	LSE
09:25:16	4192.0	37	AT	4192.0	4193.0	Sell		436,526	4115	LSE
09:25:16	4192.0	14	AT	4192.0	4193.0	Sell		436,489	4114	LSE
09:25:16	4192.0	68	AT	4192.0	4193.0	Sell		436,475	4113	LSE
09:25:16	4192.0	21	AT	4192.0	4193.0	Sell		436,407	4112	LSE
09:25:16	4192.0	29	AT	4192.0	4194.0	Sell		436,386	4111	LSE
09:25:16	4192.0	22	AT	4192.0	4194.0	Sell		436,357	4110	LSE
09:25:16	4192.0	68	AT	4192.0	4194.0	Sell		436,335	4109	LSE
09:25:13	4193.0	28	AT	4193.0	4194.0	Sell		436,267	4108	LSE
09:25:13	4193.0	72	AT	4192.0	4193.0	Buy		436,239	4107	LSE
09:25:13	4192.0	140	AT	4192.0	4194.0	Sell		436,167	4106	LSE
09:25:00	4194.0	140	AT	4194.0	4196.0	Sell		436,027	4105	LSE
09:24:48	4194.0	128	AT	4194.0	4196.0	Sell		435,887	4104	LSE
09:24:20	4192.0	46	AT	4192.0	4194.0	Sell		435,759	4103	LSE
09:24:20	4191.0	60	AT	4191.0	4194.0	Sell		435,713	4102	LSE
09:24:20	4192.0	100	AT	4192.0	4194.0	Sell		435,653	4101	LSE

Smurfit Westrock

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Fidelity Electric Vehicl...

Australia SSA Bonds UCIT...

Marriott International I...

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions