Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:15	4181.0	19	AT	4179.0	4181.0	Buy		405,288	3501	LSE
09:05:15	4181.0	22	AT	4179.0	4181.0	Buy		405,269	3500	LSE
09:05:13	4181.0	100	AT	4181.0	4182.0	Sell		405,247	3499	LSE
09:05:13	4181.0	14	AT	4181.0	4182.0	Sell		405,147	3498	LSE
09:05:13	4181.0	19	AT	4181.0	4182.0	Sell		405,133	3497	LSE
09:05:13	4181.0	18	AT	4181.0	4182.0	Sell		405,114	3496	LSE
09:05:13	4181.0	89	AT	4181.0	4182.0	Sell		405,096	3495	LSE
09:05:13	4181.0	55	AT	4179.0	4181.0	Buy		405,007	3494	LSE
09:05:13	4181.0	31	AT	4180.0	4181.0	Buy		404,952	3493	LSE
09:05:13	4181.0	18	AT	4180.0	4181.0	Buy		404,921	3492	LSE
09:05:13	4181.0	51	AT	4180.0	4181.0	Buy		404,903	3491	LSE
09:05:13	4181.0	49	AT	4180.0	4181.0	Buy		404,852	3490	LSE
09:05:13	4181.0	50	AT	4180.0	4181.0	Buy		404,803	3489	LSE
09:05:13	4181.0	39	AT	4181.0	4182.0	Sell		404,753	3488	LSE
09:05:13	4181.0	11	AT	4181.0	4182.0	Sell		404,714	3487	LSE
09:05:13	4181.0	50	AT	4181.0	4182.0	Sell		404,703	3486	LSE
09:05:13	4182.0	29	AT	4180.0	4182.0	Buy		404,653	3485	LSE
09:05:13	4182.0	11	AT	4180.0	4182.0	Buy		404,624	3484	LSE
09:05:13	4182.0	60	AT	4180.0	4182.0	Buy		404,613	3483	LSE
09:05:05	4180.303	462	O	4180.0	4182.0	Sell		404,553	3482	LSE
09:04:46	4180.0	52	AT	4179.0	4180.0	Buy		404,091	3481	LSE
09:04:46	4180.0	12	AT	4179.0	4180.0	Buy		404,039	3480	LSE
09:04:46	4180.0	6	AT	4179.0	4180.0	Buy		404,027	3479	LSE
09:04:46	4180.0	32	AT	4180.0	4181.0	Sell		404,021	3478	LSE
09:04:46	4180.0	28	AT	4180.0	4181.0	Sell		403,989	3477	LSE
09:04:46	4180.0	250	AT	4180.0	4182.0	Sell		403,961	3476	LSE
09:04:46	4180.0	32	AT	4180.0	4182.0	Sell		403,711	3475	LSE
09:04:46	4180.0	40	AT	4180.0	4182.0	Sell		403,679	3474	LSE
09:04:46	4180.0	28	AT	4180.0	4182.0	Sell		403,639	3473	LSE
09:04:46	4180.0	32	AT	4180.0	4182.0	Sell		403,611	3472	LSE
09:04:43	4181.0	33	AT	4181.0	4182.0	Sell		403,579	3471	LSE
09:04:43	4181.0	64	AT	4181.0	4182.0	Sell		403,546	3470	LSE
09:04:43	4181.0	43	AT	4181.0	4182.0	Sell		403,482	3469	LSE
09:04:43	4181.0	7	AT	4181.0	4182.0	Sell		403,439	3468	LSE
09:04:43	4181.0	26	AT	4181.0	4182.0	Sell		403,432	3467	LSE
09:04:43	4181.0	64	AT	4181.0	4183.0	Sell		403,406	3466	LSE
09:04:43	4181.0	50	AT	4181.0	4183.0	Sell		403,342	3465	LSE
09:04:43	4181.0	26	AT	4181.0	4183.0	Sell		403,292	3464	LSE
09:04:38	4181.0	24	AT	4181.0	4183.0	Sell		403,266	3463	LSE
09:04:38	4181.0	40	AT	4181.0	4183.0	Sell		403,242	3462	LSE
09:04:34	4182.0	41	AT	4181.0	4182.0	Buy		403,202	3461	LSE
09:04:34	4182.0	10	AT	4181.0	4182.0	Buy		403,161	3460	LSE
09:04:34	4182.0	32	AT	4181.0	4182.0	Buy		403,151	3459	LSE
09:04:34	4182.0	50	AT	4182.0	4183.0	Sell		403,119	3458	LSE
09:04:34	4182.0	50	AT	4182.0	4183.0	Sell		403,069	3457	LSE
09:04:34	4183.0	40	AT	4183.0	4184.0	Sell		403,019	3456	LSE
09:04:34	4183.0	8	AT	4183.0	4184.0	Sell		402,979	3455	LSE
09:04:34	4183.0	52	AT	4181.0	4183.0	Buy		402,971	3454	LSE
09:04:33	4183.0	29	AT	4181.0	4183.0	Buy		402,919	3453	LSE
09:04:33	4183.0	71	AT	4181.0	4183.0	Buy		402,890	3452	LSE
09:04:33	4182.0	100	AT	4182.0	4183.0	Sell		402,819	3451	LSE

Smurfit Westrock

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT22603 20351221 55...

Exchange Traded

Graniteshares 1x Short F...

PM Capital Asian Opportu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions