Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	4199.0	75	AT	4199.0	4201.0	Sell		524,994	5651	LSE
10:28:49	4200.0	66	AT	4199.0	4200.0	Buy		524,919	5650	LSE
10:28:48	4200.0	33	AT	4200.0	4201.0	Sell		524,853	5649	LSE
10:28:48	4200.0	67	AT	4200.0	4201.0	Sell		524,820	5648	LSE
10:28:07	4201.0	156	AT	4201.0	4202.0	Sell		524,753	5647	LSE
10:28:06	4199.0	46	AT	4199.0	4200.0	Sell		524,597	5646	LSE
10:28:06	4199.0	18	AT	4198.0	4199.0	Buy		524,551	5645	LSE
10:28:06	4199.0	76	AT	4198.0	4199.0	Buy		524,533	5644	LSE
10:28:06	4199.0	18	AT	4198.0	4199.0	Buy		524,457	5643	LSE
10:28:06	4199.0	74	AT	4197.0	4199.0	Buy		524,439	5642	LSE
10:28:06	4197.0	338	AT	4197.0	4199.0	Sell		524,365	5641	LSE
10:28:06	4197.0	71	AT	4197.0	4199.0	Sell		524,027	5640	LSE
10:28:06	4197.0	20	AT	4197.0	4199.0	Sell		523,956	5639	LSE
10:28:06	4197.0	22	AT	4197.0	4199.0	Sell		523,936	5638	LSE
10:28:06	4198.0	18	AT	4198.0	4199.0	Sell		523,914	5637	LSE
10:28:06	4198.0	140	AT	4198.0	4199.0	Sell		523,896	5636	LSE
10:28:06	4198.0	6	AT	4198.0	4199.0	Sell		523,756	5635	LSE
10:28:06	4199.0	37	AT	4198.0	4199.0	Buy		523,750	5634	LSE
10:28:06	4198.0	15	AT	4198.0	4201.0	Sell		523,713	5633	LSE
10:28:06	4198.0	18	AT	4198.0	4201.0	Sell		523,698	5632	LSE
10:28:06	4199.0	20	AT	4199.0	4201.0	Sell		523,680	5631	LSE
10:28:06	4199.0	17	AT	4199.0	4201.0	Sell		523,660	5630	LSE
10:28:06	4200.0	140	AT	4200.0	4202.0	Sell		523,643	5629	LSE
10:28:06	4200.0	18	AT	4200.0	4202.0	Sell		523,503	5628	LSE
10:28:06	4200.0	18	AT	4200.0	4202.0	Sell		523,485	5627	LSE
10:28:06	4201.0	220	AT	4201.0	4202.0	Sell		523,467	5626	LSE
10:28:06	4201.0	220	AT	4201.0	4202.0	Sell		523,247	5625	LSE
10:28:02	4202.0	179	AT	4202.0	4203.0	Sell		523,027	5624	LSE
10:28:02	4202.0	400	AT	4202.0	4203.0	Sell		522,848	5623	LSE
10:28:02	4202.0	200	AT	4202.0	4203.0	Sell		522,448	5622	LSE
10:28:02	4202.0	250	AT	4199.0	4202.0	Buy		522,248	5621	LSE
10:28:02	4202.0	250	AT	4199.0	4202.0	Buy		521,998	5620	LSE
10:28:02	4202.0	250	AT	4199.0	4202.0	Buy		521,748	5619	LSE
10:28:02	4202.0	558	AT	4199.0	4202.0	Buy		521,498	5618	LSE
10:28:02	4202.0	19	AT	4199.0	4202.0	Buy		520,940	5617	LSE
10:28:02	4202.0	12	AT	4199.0	4202.0	Buy		520,921	5616	LSE
10:28:02	4202.0	18	AT	4199.0	4202.0	Buy		520,909	5615	LSE
10:28:02	4201.0	289	AT	4199.0	4201.0	Buy		520,891	5614	LSE
10:28:02	4201.0	18	AT	4199.0	4201.0	Buy		520,602	5613	LSE
10:28:02	4201.0	38	AT	4199.0	4201.0	Buy		520,584	5612	LSE
10:28:02	4201.0	19	AT	4199.0	4201.0	Buy		520,546	5611	LSE
10:28:02	4199.0	2	AT	4199.0	4201.0	Sell		520,527	5610	LSE
10:28:02	4200.0	50	AT	4200.0	4201.0	Sell		520,525	5609	LSE
10:28:02	4200.0	90	AT	4200.0	4201.0	Sell		520,475	5608	LSE
10:28:02	4200.0	300	AT	4200.0	4201.0	Sell		520,385	5607	LSE
10:28:00	4201.0	76	AT	4201.0	4203.0	Sell		520,085	5606	LSE
10:28:00	4202.0	431	AT	4202.0	4203.0	Sell		520,009	5605	LSE
10:28:00	4202.0	800	AT	4202.0	4203.0	Sell		519,578	5604	LSE
10:28:00	4202.0	250	AT	4200.0	4202.0	Buy		518,778	5603	LSE
10:28:00	4202.0	250	AT	4200.0	4202.0	Buy		518,528	5602	LSE
10:28:00	4202.0	3	AT	4200.0	4202.0	Buy		518,278	5601	LSE

Smurfit Westrock

France Republic

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Trading Funds

Global X Fintech UCITS E...

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions