Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:01-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:59	4178.0	49	AT	4175.0	4178.0	Buy		97,806	1401	LSE
08:01:59	4178.0	60	AT	4175.0	4178.0	Buy		97,757	1400	LSE
08:01:58	4177.0	22	AT	4174.0	4177.0	Buy		97,697	1399	LSE
08:01:54	4178.0	51	AT	4175.0	4178.0	Buy		97,675	1398	LSE
08:01:54	4178.0	93	AT	4175.0	4178.0	Buy		97,624	1397	LSE
08:01:54	4178.0	122	AT	4175.0	4178.0	Buy		97,531	1396	LSE
08:01:54	4178.0	11	AT	4175.0	4178.0	Buy		97,409	1395	LSE
08:01:52	4177.0	120	AT	4174.0	4177.0	Buy		97,398	1394	LSE
08:01:52	4177.0	49	AT	4174.0	4177.0	Buy		97,278	1393	LSE
08:01:44	4176.0	14	AT	4176.0	4178.0	Sell		97,229	1392	LSE
08:01:40	4177.0	14	AT	4174.0	4177.0	Buy		97,215	1391	LSE
08:01:40	4177.0	6	AT	4174.0	4177.0	Buy		97,201	1390	LSE
08:01:40	4177.0	15	AT	4174.0	4177.0	Buy		97,195	1389	LSE
08:01:40	4177.0	25	AT	4174.0	4177.0	Buy		97,180	1388	LSE
08:01:40	4177.0	21	AT	4174.0	4177.0	Buy		97,155	1387	LSE
08:01:40	4177.0	39	AT	4174.0	4177.0	Buy		97,134	1386	LSE
08:01:40	4176.0	39	AT	4176.0	4177.0	Sell		97,095	1385	LSE
08:01:40	4174.0	75	AT	4173.0	4174.0	Buy		97,056	1384	LSE
08:01:40	4174.0	49	AT	4173.0	4174.0	Buy		96,981	1383	LSE
08:01:40	4176.0	17	AT	4172.0	4176.0	Buy		96,932	1382	LSE
08:01:40	4176.0	68	AT	4172.0	4176.0	Buy		96,915	1381	LSE
08:01:40	4175.0	61	AT	4172.0	4175.0	Buy		96,847	1380	LSE
08:01:40	4175.0	9	AT	4172.0	4175.0	Buy		96,786	1379	LSE
08:01:40	4174.0	1	AT	4172.0	4174.0	Buy		96,777	1378	LSE
08:01:40	4174.0	60	AT	4172.0	4174.0	Buy		96,776	1377	LSE
08:01:33	4174.0	21	AT	4171.0	4174.0	Buy		96,716	1376	LSE
08:01:33	4174.0	103	AT	4171.0	4174.0	Buy		96,695	1375	LSE
08:01:33	4174.0	50	AT	4174.0	4175.0	Sell		96,592	1374	LSE
08:01:33	4174.0	13	AT	4172.0	4174.0	Buy		96,542	1373	LSE
08:01:33	4174.0	20	AT	4172.0	4174.0	Buy		96,529	1372	LSE
08:01:33	4174.0	19	AT	4172.0	4174.0	Buy		96,509	1371	LSE
08:01:32	4171.0	110	AT	4168.0	4171.0	Buy		96,490	1370	LSE
08:01:32	4172.0	147	AT	4169.0	4172.0	Buy		96,380	1369	LSE
08:01:32	4172.0	49	AT	4169.0	4172.0	Buy		96,233	1368	LSE
08:01:32	4172.0	34	AT	4169.0	4172.0	Buy		96,184	1367	LSE
08:01:32	4172.0	56	AT	4169.0	4172.0	Buy		96,150	1366	LSE
08:01:32	4172.0	51	AT	4169.0	4172.0	Buy		96,094	1365	LSE
08:00:18	4173.0	44	AT	4173.0	4176.0	Sell		96,043	1364	LSE
08:00:11	4175.0	35	AT	4173.0	4175.0	Buy		95,999	1363	LSE
08:00:11	4175.0	13	AT	4173.0	4175.0	Buy		95,964	1362	LSE
08:00:11	4175.0	16	AT	4173.0	4175.0	Buy		95,951	1361	LSE
08:00:10	4174.0	39	AT	4171.0	4174.0	Buy		95,935	1360	LSE
08:00:10	4174.0	5	AT	4171.0	4174.0	Buy		95,896	1359	LSE
08:00:05	4174.0	13	AT	4173.0	4174.0	Buy		95,891	1358	LSE
08:00:05	4173.0	11	AT	4172.0	4173.0	Buy		95,878	1357	LSE
08:00:05	4173.0	44	AT	4172.0	4173.0	Buy		95,867	1356	LSE
08:00:05	4173.0	25	AT	4172.0	4173.0	Buy		95,823	1355	LSE
08:00:05	4173.0	44	AT	4172.0	4173.0	Buy		95,798	1354	LSE
08:00:05	4173.0	13	AT	4173.0	4174.0	Sell		95,754	1353	LSE
08:00:05	4174.0	26	AT	4173.0	4174.0	Buy		95,741	1352	LSE
08:00:05	4173.0	48	AT	4171.0	4173.0	Buy		95,715	1351	LSE

Smurfit Westrock

Exchange Traded

Fidelity Electric Vehicl...

Societe Generale Effekten

XS2838987415 20300806 18...

Vontobel Financial Produ...

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions