Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:43	4202.0	2	AT	4202.0	4203.0	Sell		475,621	4751	LSE
09:49:43	4202.0	16	AT	4202.0	4203.0	Sell		475,619	4750	LSE
09:49:43	4202.0	16	AT	4202.0	4203.0	Sell		475,603	4749	LSE
09:49:43	4202.0	50	AT	4202.0	4203.0	Sell		475,587	4748	LSE
09:49:43	4202.0	50	AT	4202.0	4203.0	Sell		475,537	4747	LSE
09:49:43	4202.0	16	AT	4202.0	4203.0	Sell		475,487	4746	LSE
09:49:43	4199.0	34	AT	4194.0	4199.0	Buy		475,471	4745	LSE
09:49:43	4199.0	50	AT	4194.0	4199.0	Buy		475,437	4744	LSE
09:49:43	4194.0	6	AT	4194.0	4203.0	Sell		475,387	4743	LSE
09:49:43	4194.0	21	AT	4194.0	4203.0	Sell		475,381	4742	LSE
09:49:43	4194.0	65	AT	4194.0	4203.0	Sell		475,360	4741	LSE
09:49:43	4195.0	151	AT	4195.0	4203.0	Sell		475,295	4740	LSE
09:49:43	4195.0	20	AT	4195.0	4203.0	Sell		475,144	4739	LSE
09:49:43	4195.0	19	AT	4195.0	4203.0	Sell		475,124	4738	LSE
09:49:43	4196.0	137	AT	4196.0	4203.0	Sell		475,105	4737	LSE
09:49:43	4196.0	19	AT	4196.0	4203.0	Sell		474,968	4736	LSE
09:49:43	4196.0	20	AT	4196.0	4203.0	Sell		474,949	4735	LSE
09:49:43	4197.0	70	AT	4197.0	4203.0	Sell		474,929	4734	LSE
09:49:43	4197.0	22	AT	4197.0	4203.0	Sell		474,859	4733	LSE
09:49:43	4197.0	19	AT	4197.0	4203.0	Sell		474,837	4732	LSE
09:49:43	4198.0	70	AT	4198.0	4203.0	Sell		474,818	4731	LSE
09:49:43	4198.0	22	AT	4198.0	4203.0	Sell		474,748	4730	LSE
09:49:43	4198.0	19	AT	4198.0	4203.0	Sell		474,726	4729	LSE
09:49:43	4200.0	120	AT	4200.0	4203.0	Sell		474,707	4728	LSE
09:49:43	4203.0	40	AT	4200.0	4203.0	Buy		474,587	4727	LSE
09:49:43	4200.0	98	AT	4200.0	4203.0	Sell		474,547	4726	LSE
09:49:43	4200.0	200	AT	4200.0	4203.0	Sell		474,449	4725	LSE
09:49:43	4203.0	50	AT	4203.0	4205.0	Sell		474,249	4724	LSE
09:49:43	4203.0	40	AT	4203.0	4205.0	Sell		474,199	4723	LSE
09:49:43	4203.0	50	AT	4203.0	4205.0	Sell		474,159	4722	LSE
09:49:43	4203.0	51	AT	4203.0	4205.0	Sell		474,109	4721	LSE
09:49:41	4204.0	32	AT	4204.0	4205.0	Sell		474,058	4720	LSE
09:49:41	4204.0	22	AT	4204.0	4205.0	Sell		474,026	4719	LSE
09:49:41	4204.0	36	AT	4204.0	4205.0	Sell		474,004	4718	LSE
09:49:41	4204.0	32	AT	4204.0	4205.0	Sell		473,968	4717	LSE
09:49:41	4204.0	57	AT	4203.0	4204.0	Buy		473,936	4716	LSE
09:49:41	4204.0	11	AT	4203.0	4204.0	Buy		473,879	4715	LSE
09:49:41	4204.0	89	AT	4203.0	4204.0	Buy		473,868	4714	LSE
09:49:33	4204.0	100	AT	4204.0	4205.0	Sell		473,779	4713	LSE
09:49:33	4204.0	28	AT	4202.0	4204.0	Buy		473,679	4712	LSE
09:49:33	4204.0	67	AT	4202.0	4204.0	Buy		473,651	4711	LSE
09:49:32	4204.0	116	AT	4202.0	4204.0	Buy		473,584	4710	LSE
09:49:32	4204.0	4	AT	4202.0	4204.0	Buy		473,468	4709	LSE
09:49:27	4203.0	140	AT	4203.0	4204.0	Sell		473,464	4708	LSE
09:49:13	4204.0	50	AT	4201.0	4204.0	Buy		473,324	4707	LSE
09:49:13	4204.0	50	AT	4201.0	4204.0	Buy		473,274	4706	LSE
09:46:53	4206.0	48	AT	4206.0	4207.0	Sell		473,224	4705	LSE
09:46:53	4206.0	19	AT	4205.0	4206.0	Buy		473,176	4704	LSE
09:46:53	4206.0	19	AT	4205.0	4206.0	Buy		473,157	4703	LSE
09:46:53	4206.0	37	AT	4205.0	4206.0	Buy		473,138	4702	LSE
09:46:52	4205.0	10	AT	4205.0	4207.0	Sell		473,101	4701	LSE

Smurfit Westrock

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Republic of Lithuania

Credit Suisse London Bra...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions