Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,094.00

-20.00

(-0.64%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:00	4202.0	3	AT	4200.0	4202.0	Buy		518,278	5601	LSE
10:28:00	4202.0	55	AT	4200.0	4202.0	Buy		518,275	5600	LSE
10:28:00	4202.0	2	AT	4200.0	4202.0	Buy		518,220	5599	LSE
10:28:00	4202.0	78	AT	4200.0	4202.0	Buy		518,218	5598	LSE
10:28:00	4202.0	46	AT	4200.0	4202.0	Buy		518,140	5597	LSE
10:28:00	4202.0	109	AT	4200.0	4202.0	Buy		518,094	5596	LSE
10:28:00	4202.0	20	AT	4200.0	4202.0	Buy		517,985	5595	LSE
10:28:00	4202.0	20	AT	4200.0	4202.0	Buy		517,965	5594	LSE
10:28:00	4201.0	326	AT	4200.0	4201.0	Buy		517,945	5593	LSE
10:28:00	4201.0	60	AT	4200.0	4201.0	Buy		517,619	5592	LSE
10:28:00	4201.0	50	AT	4200.0	4201.0	Buy		517,559	5591	LSE
10:27:49	4201.0	5	O	4200.0	4201.0	Buy		517,509	5590	LSE
10:27:20	4200.0	175	AT	4200.0	4201.0	Sell		517,504	5589	LSE
10:27:20	4200.0	27	AT	4200.0	4201.0	Sell		517,329	5588	LSE
10:27:20	4200.0	13	AT	4200.0	4201.0	Sell		517,302	5587	LSE
10:27:20	4200.0	100	AT	4200.0	4201.0	Sell		517,289	5586	LSE
10:27:12	4201.0	16	AT	4200.0	4201.0	Buy		517,189	5585	LSE
10:27:12	4201.0	11	AT	4200.0	4201.0	Buy		517,173	5584	LSE
10:27:12	4201.0	63	AT	4199.0	4201.0	Buy		517,162	5583	LSE
10:27:12	4201.0	10	AT	4199.0	4201.0	Buy		517,099	5582	LSE
10:27:12	4201.0	27	AT	4199.0	4201.0	Buy		517,089	5581	LSE
10:26:51	4200.0	8	AT	4200.0	4201.0	Sell		517,062	5580	LSE
10:26:48	4200.0	4	O	4199.0	4201.0			517,054	5579	LSE
10:26:03	4200.0	88	AT	4199.0	4200.0	Buy		517,050	5578	LSE
10:26:03	4200.0	78	AT	4199.0	4200.0	Buy		516,962	5577	LSE
10:26:03	4200.0	59	AT	4199.0	4200.0	Buy		516,884	5576	LSE
10:26:03	4200.0	31	AT	4199.0	4200.0	Buy		516,825	5575	LSE
10:26:03	4200.0	8	AT	4199.0	4200.0	Buy		516,794	5574	LSE
10:26:01	4199.0	11	AT	4198.0	4199.0	Buy		516,786	5573	LSE
10:26:01	4199.0	128	AT	4198.0	4199.0	Buy		516,775	5572	LSE
10:26:01	4199.0	43	AT	4198.0	4199.0	Buy		516,647	5571	LSE
10:26:01	4198.0	86	AT	4197.0	4198.0	Buy		516,604	5570	LSE
10:26:01	4198.0	37	AT	4197.0	4198.0	Buy		516,518	5569	LSE
10:26:00	4197.0	19	AT	4197.0	4198.0	Sell		516,481	5568	LSE
10:25:59	4196.0	53	AT	4196.0	4198.0	Sell		516,462	5567	LSE
10:25:13	4197.0	13	AT	4197.0	4199.0	Sell		516,409	5566	LSE
10:25:13	4197.0	210	AT	4197.0	4199.0	Sell		516,396	5565	LSE
10:25:13	4197.0	2	AT	4197.0	4199.0	Sell		516,186	5564	LSE
10:25:13	4197.0	48	AT	4197.0	4199.0	Sell		516,184	5563	LSE
10:25:00	4198.0	4	O	4197.0	4199.0			516,136	5562	LSE
10:24:56	4198.0	26	AT	4198.0	4199.0	Sell		516,132	5561	LSE
10:24:56	4198.0	17	AT	4198.0	4199.0	Sell		516,106	5560	LSE
10:24:56	4198.0	36	AT	4198.0	4199.0	Sell		516,089	5559	LSE
10:24:56	4198.0	70	AT	4198.0	4199.0	Sell		516,053	5558	LSE
10:24:56	4198.0	34	AT	4198.0	4199.0	Sell		515,983	5557	LSE
10:24:56	4198.0	3	AT	4198.0	4200.0	Sell		515,949	5556	LSE
10:24:56	4198.0	19	AT	4198.0	4200.0	Sell		515,946	5555	LSE
10:24:56	4198.0	13	AT	4198.0	4200.0	Sell		515,927	5554	LSE
10:24:56	4198.0	5	AT	4198.0	4200.0	Sell		515,914	5553	LSE
10:24:56	4199.0	20	AT	4199.0	4200.0	Sell		515,909	5552	LSE
10:24:56	4199.0	5	AT	4198.0	4199.0	Buy		515,889	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions