Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:29-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:14	4194.0	62	AT	4191.0	4194.0	Buy		443,365	4201	LSE
09:29:14	4194.0	39	AT	4191.0	4194.0	Buy		443,303	4200	LSE
09:29:09	4191.0	22	AT	4191.0	4193.0	Sell		443,264	4199	LSE
09:29:08	4192.0	100	AT	4192.0	4193.0	Sell		443,242	4198	LSE
09:29:08	4192.0	40	AT	4192.0	4193.0	Sell		443,142	4197	LSE
09:29:08	4193.0	40	AT	4193.0	4194.0	Sell		443,102	4196	LSE
09:29:08	4193.0	100	AT	4193.0	4194.0	Sell		443,062	4195	LSE
09:29:05	4194.0	100	AT	4192.0	4194.0	Buy		442,962	4194	LSE
09:28:54	4193.0	24	AT	4191.0	4193.0	Buy		442,862	4193	LSE
09:28:54	4193.0	20	AT	4191.0	4193.0	Buy		442,838	4192	LSE
09:28:54	4193.0	34	AT	4191.0	4193.0	Buy		442,818	4191	LSE
09:28:54	4193.0	22	AT	4191.0	4193.0	Buy		442,784	4190	LSE
09:28:54	4193.0	44	AT	4191.0	4193.0	Buy		442,762	4189	LSE
09:28:28	4192.0	52	AT	4192.0	4193.0	Sell		442,718	4188	LSE
09:28:19	4192.0	45	AT	4191.0	4192.0	Buy		442,666	4187	LSE
09:28:19	4192.0	55	AT	4191.0	4192.0	Buy		442,621	4186	LSE
09:28:13	4191.0	251	AT	4191.0	4193.0	Sell		442,566	4185	LSE
09:27:56	4192.0	66	AT	4191.0	4192.0	Buy		442,315	4184	LSE
09:27:44	4193.0	2	AT	4192.0	4193.0	Buy		442,249	4183	LSE
09:27:44	4193.0	28	AT	4192.0	4193.0	Buy		442,247	4182	LSE
09:27:44	4193.0	20	AT	4192.0	4193.0	Buy		442,219	4181	LSE
09:27:44	4192.0	28	AT	4191.0	4192.0	Buy		442,199	4180	LSE
09:27:44	4192.0	100	AT	4191.0	4192.0	Buy		442,171	4179	LSE
09:27:44	4192.0	20	AT	4191.0	4192.0	Buy		442,071	4178	LSE
09:27:44	4192.0	15	AT	4191.0	4192.0	Buy		442,051	4177	LSE
09:27:44	4192.0	85	AT	4191.0	4192.0	Buy		442,036	4176	LSE
09:27:44	4192.0	15	AT	4191.0	4192.0	Buy		441,951	4175	LSE
09:27:44	4191.0	45	AT	4189.0	4191.0	Buy		441,936	4174	LSE
09:27:44	4191.0	227	AT	4189.0	4191.0	Buy		441,891	4173	LSE
09:27:44	4191.0	130	AT	4190.0	4191.0	Buy		441,664	4172	LSE
09:27:44	4191.0	220	AT	4190.0	4191.0	Buy		441,534	4171	LSE
09:27:44	4191.0	100	AT	4189.0	4191.0	Buy		441,314	4170	LSE
09:27:44	4190.0	78	AT	4190.0	4191.0	Sell		441,214	4169	LSE
09:27:44	4190.0	12	AT	4190.0	4191.0	Sell		441,136	4168	LSE
09:27:44	4190.0	128	AT	4190.0	4191.0	Sell		441,124	4167	LSE
09:27:44	4190.0	18	AT	4189.0	4190.0	Buy		440,996	4166	LSE
09:27:44	4190.0	9	AT	4189.0	4190.0	Buy		440,978	4165	LSE
09:27:44	4190.0	225	AT	4188.0	4190.0	Buy		440,969	4164	LSE
09:27:04	4189.0	6	AT	4187.0	4189.0	Buy		440,744	4163	LSE
09:27:04	4189.0	169	AT	4187.0	4189.0	Buy		440,738	4162	LSE
09:27:04	4188.0	59	AT	4187.0	4188.0	Buy		440,569	4161	LSE
09:27:04	4188.0	8	AT	4187.0	4188.0	Buy		440,510	4160	LSE
09:27:04	4188.0	225	AT	4186.0	4188.0	Buy		440,502	4159	LSE
09:27:03	4187.0	34	AT	4186.0	4187.0	Buy		440,277	4158	LSE
09:27:03	4187.0	30	AT	4186.0	4187.0	Buy		440,243	4157	LSE
09:27:03	4187.0	48	AT	4186.0	4187.0	Buy		440,213	4156	LSE
09:26:39	4185.0	140	AT	4185.0	4188.0	Sell		440,165	4155	LSE
09:26:37	4188.0	317	AT	4187.0	4188.0	Buy		440,025	4154	LSE
09:26:37	4188.0	100	AT	4187.0	4188.0	Buy		439,708	4153	LSE
09:26:37	4187.0	39	AT	4186.0	4187.0	Buy		439,608	4152	LSE
09:26:37	4187.0	100	AT	4186.0	4187.0	Buy		439,569	4151	LSE

Smurfit Westrock

France Republic

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Trading Funds

Global X Fintech UCITS E...

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions