Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:29	4196.0	82	AT	4196.0	4198.0	Sell		457,750	4451	LSE
09:35:28	4197.0	10	AT	4197.0	4198.0	Sell		457,668	4450	LSE
09:35:28	4197.0	40	AT	4197.0	4198.0	Sell		457,658	4449	LSE
09:35:28	4197.0	50	AT	4197.0	4200.0	Sell		457,618	4448	LSE
09:35:28	4197.0	90	AT	4197.0	4200.0	Sell		457,568	4447	LSE
09:35:28	4197.0	8	AT	4197.0	4201.0	Sell		457,478	4446	LSE
09:35:28	4197.0	50	AT	4197.0	4201.0	Sell		457,470	4445	LSE
09:35:28	4197.0	90	AT	4197.0	4201.0	Sell		457,420	4444	LSE
09:35:28	4197.0	72	AT	4197.0	4201.0	Sell		457,330	4443	LSE
09:35:02	4199.0	49	AT	4196.0	4199.0	Buy		457,258	4442	LSE
09:35:02	4199.0	12	AT	4196.0	4199.0	Buy		457,209	4441	LSE
09:35:02	4199.0	40	AT	4199.0	4200.0	Sell		457,197	4440	LSE
09:35:02	4199.0	50	AT	4199.0	4200.0	Sell		457,157	4439	LSE
09:35:02	4199.0	38	AT	4199.0	4200.0	Sell		457,107	4438	LSE
09:35:02	4199.0	12	AT	4199.0	4200.0	Sell		457,069	4437	LSE
09:35:02	4199.0	50	AT	4199.0	4200.0	Sell		457,057	4436	LSE
09:35:02	4200.0	42	AT	4200.0	4201.0	Sell		457,007	4435	LSE
09:35:02	4201.0	100	AT	4201.0	4203.0	Sell		456,965	4434	LSE
09:35:02	4201.0	500	AT	4201.0	4203.0	Sell		456,865	4433	LSE
09:35:02	4202.0	471	AT	4202.0	4204.0	Sell		456,365	4432	LSE
09:35:02	4202.0	29	AT	4202.0	4203.0	Sell		455,894	4431	LSE
09:35:02	4204.0	2	AT	4203.0	4204.0	Buy		455,865	4430	LSE
09:35:02	4204.0	48	AT	4203.0	4204.0	Buy		455,863	4429	LSE
09:35:02	4204.0	50	AT	4204.0	4205.0	Sell		455,815	4428	LSE
09:35:02	4204.0	40	AT	4204.0	4205.0	Sell		455,765	4427	LSE
09:35:02	4204.0	50	AT	4204.0	4205.0	Sell		455,725	4426	LSE
09:35:02	4204.0	50	AT	4204.0	4206.0	Sell		455,675	4425	LSE
09:35:02	4204.0	40	AT	4204.0	4206.0	Sell		455,625	4424	LSE
09:35:02	4204.0	50	AT	4204.0	4206.0	Sell		455,585	4423	LSE
09:34:36	4205.0	34	AT	4204.0	4205.0	Buy		455,535	4422	LSE
09:34:20	4205.0	33	AT	4205.0	4206.0	Sell		455,501	4421	LSE
09:34:20	4205.0	192	AT	4204.0	4205.0	Buy		455,468	4420	LSE
09:34:20	4205.0	27	AT	4204.0	4205.0	Buy		455,276	4419	LSE
09:34:20	4205.0	6	AT	4204.0	4205.0	Buy		455,249	4418	LSE
09:34:20	4205.0	22	AT	4204.0	4205.0	Buy		455,243	4417	LSE
09:34:20	4205.0	182	AT	4204.0	4205.0	Buy		455,221	4416	LSE
09:34:20	4205.0	99	AT	4204.0	4205.0	Buy		455,039	4415	LSE
09:34:20	4205.0	62	AT	4204.0	4205.0	Buy		454,940	4414	LSE
09:34:20	4205.0	120	AT	4204.0	4205.0	Buy		454,878	4413	LSE
09:34:20	4205.0	17	AT	4204.0	4205.0	Buy		454,758	4412	LSE
09:34:15	4205.0	36	AT	4204.0	4205.0	Buy		454,741	4411	LSE
09:34:15	4205.0	64	AT	4204.0	4205.0	Buy		454,705	4410	LSE
09:34:15	4205.0	200	AT	4202.0	4205.0	Buy		454,641	4409	LSE
09:34:01	4203.0	26	AT	4203.0	4204.0	Sell		454,441	4408	LSE
09:34:01	4203.0	45	AT	4203.0	4204.0	Sell		454,415	4407	LSE
09:34:01	4203.0	19	AT	4203.0	4204.0	Sell		454,370	4406	LSE
09:34:01	4203.0	48	AT	4202.0	4203.0	Buy		454,351	4405	LSE
09:34:00	4202.0	86	AT	4201.0	4202.0	Buy		454,303	4404	LSE
09:34:00	4202.0	75	AT	4201.0	4202.0	Buy		454,217	4403	LSE
09:34:00	4202.0	16	AT	4202.0	4203.0	Sell		454,142	4402	LSE
09:34:00	4202.0	8	AT	4202.0	4203.0	Sell		454,126	4401	LSE

Smurfit Westrock

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Republic of Lithuania

Credit Suisse London Bra...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions