Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,094.00

-20.00

(-0.64%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:14-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:21	4194.0	55	AT	4191.0	4194.0	Buy		500,054	5201	LSE
10:14:21	4194.0	65	AT	4191.0	4194.0	Buy		499,999	5200	LSE
10:13:26	4194.0	36	AT	4193.0	4194.0	Buy		499,934	5199	LSE
10:13:26	4194.0	64	AT	4194.0	4195.0	Sell		499,898	5198	LSE
10:13:26	4194.0	18	AT	4192.0	4194.0	Buy		499,834	5197	LSE
10:13:26	4194.0	19	AT	4192.0	4194.0	Buy		499,816	5196	LSE
10:13:08	4194.0	100	AT	4194.0	4195.0	Sell		499,797	5195	LSE
10:13:08	4194.0	40	AT	4194.0	4195.0	Sell		499,697	5194	LSE
10:13:08	4194.0	250	AT	4193.0	4194.0	Buy		499,657	5193	LSE
10:13:08	4195.0	11	AT	4192.0	4195.0	Buy		499,407	5192	LSE
10:13:08	4195.0	65	AT	4192.0	4195.0	Buy		499,396	5191	LSE
10:13:08	4195.0	88	AT	4192.0	4195.0	Buy		499,331	5190	LSE
10:13:08	4195.0	61	AT	4192.0	4195.0	Buy		499,243	5189	LSE
10:12:56	4192.0	38	AT	4192.0	4195.0	Sell		499,182	5188	LSE
10:12:56	4192.0	18	AT	4192.0	4195.0	Sell		499,144	5187	LSE
10:12:56	4192.0	19	AT	4192.0	4195.0	Sell		499,126	5186	LSE
10:12:41	4192.0	1193	O	4192.0	4195.0	Sell		499,107	5185	LSE
10:12:37	4194.0	38	AT	4194.0	4195.0	Sell		497,914	5184	LSE
10:12:37	4194.0	52	AT	4194.0	4195.0	Sell		497,876	5183	LSE
10:12:17	4193.0	100	AT	4193.0	4195.0	Sell		497,824	5182	LSE
10:12:03	4194.0	24	AT	4193.0	4194.0	Buy		497,724	5181	LSE
10:12:03	4194.0	77	AT	4192.0	4194.0	Buy		497,700	5180	LSE
10:12:03	4194.0	77	AT	4192.0	4194.0	Buy		497,623	5179	LSE
10:11:58	4193.0	37	AT	4193.0	4194.0	Sell		497,546	5178	LSE
10:11:58	4193.0	103	AT	4193.0	4194.0	Sell		497,509	5177	LSE
10:11:58	4193.0	37	AT	4193.0	4194.0	Sell		497,406	5176	LSE
10:11:58	4193.0	103	AT	4193.0	4194.0	Sell		497,369	5175	LSE
10:11:38	4192.0	50	AT	4192.0	4195.0	Sell		497,266	5174	LSE
10:11:38	4192.0	90	AT	4192.0	4195.0	Sell		497,216	5173	LSE
10:11:38	4192.0	140	AT	4192.0	4195.0	Sell		497,126	5172	LSE
10:11:38	4192.0	20	AT	4192.0	4195.0	Sell		496,986	5171	LSE
10:11:38	4192.0	18	AT	4192.0	4195.0	Sell		496,966	5170	LSE
10:11:38	4192.0	63	AT	4192.0	4195.0	Sell		496,948	5169	LSE
10:11:30	4195.0	20	AT	4193.0	4195.0	Buy		496,885	5168	LSE
10:11:30	4195.0	56	AT	4193.0	4195.0	Buy		496,865	5167	LSE
10:11:30	4195.0	24	AT	4193.0	4195.0	Buy		496,809	5166	LSE
10:11:30	4195.0	42	AT	4195.0	4196.0	Sell		496,785	5165	LSE
10:11:30	4195.0	68	AT	4195.0	4196.0	Sell		496,743	5164	LSE
10:11:30	4195.0	22	AT	4192.0	4195.0	Buy		496,675	5163	LSE
10:11:30	4195.0	50	AT	4192.0	4195.0	Buy		496,653	5162	LSE
10:11:30	4195.0	50	AT	4195.0	4197.0	Sell		496,603	5161	LSE
10:11:30	4195.0	90	AT	4195.0	4197.0	Sell		496,553	5160	LSE
10:11:13	4196.0	81	AT	4196.0	4197.0	Sell		496,463	5159	LSE
10:11:03	4196.0	97	AT	4196.0	4198.0	Sell		496,382	5158	LSE
10:10:39	4197.0	35	AT	4196.0	4197.0	Buy		496,285	5157	LSE
10:10:39	4197.0	52	AT	4196.0	4197.0	Buy		496,250	5156	LSE
10:10:39	4197.0	3	AT	4196.0	4197.0	Buy		496,198	5155	LSE
10:10:39	4197.0	87	AT	4196.0	4197.0	Buy		496,195	5154	LSE
10:10:39	4197.0	100	AT	4197.0	4198.0	Sell		496,108	5153	LSE
10:10:39	4198.0	96	AT	4198.0	4199.0	Sell		496,008	5152	LSE
10:10:39	4198.0	4	AT	4196.0	4198.0	Buy		495,912	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions