Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,224.00

-103.00

(-2.38%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:47-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:38	4173.0	53	AT	4171.0	4173.0	Buy		93,140	1301	LSE
07:47:38	4173.0	42	AT	4171.0	4173.0	Buy		93,087	1300	LSE
07:47:20	4172.0	64	AT	4169.0	4172.0	Buy		93,045	1299	LSE
07:47:20	4172.0	81	AT	4169.0	4172.0	Buy		92,981	1298	LSE
07:47:15	4172.0	11	AT	4168.0	4172.0	Buy		92,900	1297	LSE
07:47:15	4172.0	58	AT	4168.0	4172.0	Buy		92,889	1296	LSE
07:47:15	4172.0	70	AT	4168.0	4172.0	Buy		92,831	1295	LSE
07:46:27	4172.0	51	AT	4168.0	4172.0	Buy		92,761	1294	LSE
07:46:27	4172.0	59	AT	4168.0	4172.0	Buy		92,710	1293	LSE
07:46:27	4172.0	94	AT	4168.0	4172.0	Buy		92,651	1292	LSE
07:46:27	4172.0	79	AT	4168.0	4172.0	Buy		92,557	1291	LSE
07:46:05	4172.0	22	AT	4167.0	4172.0	Buy		92,478	1290	LSE
07:46:05	4172.0	100	AT	4167.0	4172.0	Buy		92,456	1289	LSE
07:46:05	4172.0	18	AT	4167.0	4172.0	Buy		92,356	1288	LSE
07:46:05	4172.0	63	AT	4167.0	4172.0	Buy		92,338	1287	LSE
07:46:05	4172.0	138	AT	4167.0	4172.0	Buy		92,275	1286	LSE
07:46:05	4171.0	76	AT	4167.0	4171.0	Buy		92,137	1285	LSE
07:46:05	4171.0	18	AT	4167.0	4171.0	Buy		92,061	1284	LSE
07:46:05	4171.0	20	AT	4167.0	4171.0	Buy		92,043	1283	LSE
07:46:05	4171.0	22	AT	4167.0	4171.0	Buy		92,023	1282	LSE
07:43:51	4168.884	217	O	4168.0	4172.0	Sell		92,001	1281	LSE
07:42:10	4171.0	54	AT	4168.0	4171.0	Buy		91,784	1280	LSE
07:42:10	4171.0	54	AT	4168.0	4171.0	Buy		91,730	1279	LSE
07:42:10	4171.0	35	AT	4168.0	4171.0	Buy		91,676	1278	LSE
07:42:09	4170.0	102	AT	4170.0	4172.0	Sell		91,641	1277	LSE
07:42:09	4171.0	253	AT	4171.0	4173.0	Sell		91,539	1276	LSE
07:42:09	4171.0	84	AT	4171.0	4173.0	Sell		91,286	1275	LSE
07:41:02	4171.0	122	O	4171.0	4174.0	Sell		91,202	1274	LSE
07:40:58	4171.0	43	AT	4171.0	4174.0	Sell		91,080	1273	LSE
07:40:57	4172.0	160	AT	4172.0	4175.0	Sell		91,037	1272	LSE
07:40:38	4172.0	270	O	4172.0	4175.0	Sell		90,877	1271	LSE
07:40:33	4175.0	261	AT	4175.0	4177.0	Sell		90,607	1270	LSE
07:40:33	4175.0	1000	AT	4175.0	4177.0	Sell		90,346	1269	LSE
07:40:33	4175.0	112	AT	4175.0	4177.0	Sell		89,346	1268	LSE
07:40:33	4178.0	3	AT	4175.0	4178.0	Buy		89,234	1267	LSE
07:40:33	4177.0	22	AT	4175.0	4177.0	Buy		89,231	1266	LSE
07:40:33	4177.0	28	AT	4175.0	4177.0	Buy		89,209	1265	LSE
07:40:33	4177.0	66	AT	4175.0	4177.0	Buy		89,181	1264	LSE
07:40:33	4176.0	363	AT	4176.0	4178.0	Sell		89,115	1263	LSE
07:40:33	4176.0	600	AT	4176.0	4178.0	Sell		88,752	1262	LSE
07:40:33	4176.0	37	AT	4176.0	4178.0	Sell		88,152	1261	LSE
07:40:33	4176.0	263	AT	4176.0	4178.0	Sell		88,115	1260	LSE
07:40:33	4176.0	100	AT	4176.0	4178.0	Sell		87,852	1259	LSE
07:37:38	4178.0	67	AT	4176.0	4178.0	Buy		87,752	1258	LSE
07:37:38	4178.0	59	AT	4176.0	4178.0	Buy		87,685	1257	LSE
07:35:37	4176.0	85	AT	4176.0	4179.0	Sell		87,626	1256	LSE
07:30:01	4176.66	50	O	4176.0	4179.0	Sell		87,541	1255	LSE
07:26:06	4177.0	130	AT	4177.0	4179.0	Sell		87,491	1254	LSE
07:26:02	4178.4	3	O	4177.0	4179.0	Buy		87,361	1253	LSE
07:22:52	4179.0	51	AT	4177.0	4179.0	Buy		87,358	1252	LSE
07:22:52	4179.0	59	AT	4177.0	4179.0	Buy		87,307	1251	LSE

Smurfit Westrock

Intesa Sanpaolo

XS2689919053 20261030 41...

Fidelity Us Quality Inco...

Exchange Traded

BNP Paribas Issuance

Ie Icav Us Eq Multi Fact...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions