Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:48-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:01	4163.0	500	AT	4163.0	4165.0	Sell		217,870	2801	LSE
08:47:22	4165.0	5	AT	4163.0	4165.0	Buy		217,370	2800	LSE
08:47:22	4164.0	112	AT	4163.0	4164.0	Buy		217,365	2799	LSE
08:47:22	4164.0	37	AT	4163.0	4164.0	Buy		217,253	2798	LSE
08:47:22	4164.0	6	AT	4163.0	4164.0	Buy		217,216	2797	LSE
08:47:22	4164.0	27	AT	4163.0	4164.0	Buy		217,210	2796	LSE
08:47:22	4164.0	18	AT	4163.0	4164.0	Buy		217,183	2795	LSE
08:47:22	4164.0	2	AT	4163.0	4164.0	Buy		217,165	2794	LSE
08:47:22	4164.0	20	AT	4163.0	4164.0	Buy		217,163	2793	LSE
08:47:22	4164.0	45	AT	4163.0	4164.0	Buy		217,143	2792	LSE
08:47:22	4164.0	35	AT	4163.0	4164.0	Buy		217,098	2791	LSE
08:47:22	4164.0	30	AT	4163.0	4164.0	Buy		217,063	2790	LSE
08:47:22	4164.0	20	AT	4163.0	4164.0	Buy		217,033	2789	LSE
08:47:22	4163.0	37	AT	4162.0	4163.0	Buy		217,013	2788	LSE
08:47:22	4163.0	13	AT	4162.0	4163.0	Buy		216,976	2787	LSE
08:47:22	4163.0	13	AT	4162.0	4163.0	Buy		216,963	2786	LSE
08:47:22	4163.0	7	AT	4162.0	4163.0	Buy		216,950	2785	LSE
08:47:22	4162.0	63	AT	4159.0	4162.0	Buy		216,943	2784	LSE
08:47:22	4162.0	38	AT	4159.0	4162.0	Buy		216,880	2783	LSE
08:47:22	4162.0	23	AT	4159.0	4162.0	Buy		216,842	2782	LSE
08:47:22	4162.0	25	AT	4160.0	4162.0	Buy		216,819	2781	LSE
08:47:22	4162.0	9	AT	4160.0	4162.0	Buy		216,794	2780	LSE
08:47:22	4162.0	66	AT	4160.0	4162.0	Buy		216,785	2779	LSE
08:47:22	4162.0	74	AT	4158.0	4162.0	Buy		216,719	2778	LSE
08:47:22	4161.0	41	AT	4158.0	4161.0	Buy		216,645	2777	LSE
08:47:22	4161.0	62	AT	4158.0	4161.0	Buy		216,604	2776	LSE
08:47:22	4161.0	38	AT	4158.0	4161.0	Buy		216,542	2775	LSE
08:47:22	4160.0	35	AT	4158.0	4160.0	Buy		216,504	2774	LSE
08:47:03	4160.0	56	AT	4158.0	4160.0	Buy		216,469	2773	LSE
08:47:03	4160.0	37	AT	4158.0	4160.0	Buy		216,413	2772	LSE
08:47:03	4160.0	21	AT	4158.0	4160.0	Buy		216,376	2771	LSE
08:47:03	4160.0	3	AT	4159.0	4160.0	Buy		216,355	2770	LSE
08:47:03	4160.0	96	AT	4158.0	4160.0	Buy		216,352	2769	LSE
08:47:03	4160.0	104	AT	4158.0	4160.0	Buy		216,256	2768	LSE
08:46:36	4159.0	60	AT	4156.0	4159.0	Buy		216,152	2767	LSE
08:46:33	4158.0	66	AT	4155.0	4158.0	Buy		216,092	2766	LSE
08:46:21	4157.0	100	AT	4157.0	4160.0	Sell		216,026	2765	LSE
08:46:21	4159.0	159	AT	4156.0	4159.0	Buy		215,926	2764	LSE
08:46:21	4159.0	57	AT	4156.0	4159.0	Buy		215,767	2763	LSE
08:46:21	4158.0	38	AT	4154.0	4158.0	Buy		215,710	2762	LSE
08:46:21	4158.0	107	AT	4154.0	4158.0	Buy		215,672	2761	LSE
08:46:03	4157.0	42	AT	4154.0	4157.0	Buy		215,565	2760	LSE
08:46:03	4157.0	51	AT	4154.0	4157.0	Buy		215,523	2759	LSE
08:46:03	4157.0	23	AT	4154.0	4157.0	Buy		215,472	2758	LSE
08:46:03	4156.0	17	AT	4153.0	4156.0	Buy		215,449	2757	LSE
08:46:03	4156.0	19	AT	4153.0	4156.0	Buy		215,432	2756	LSE
08:46:01	4155.0	54	AT	4153.0	4155.0	Buy		215,413	2755	LSE
08:46:01	4155.0	78	AT	4153.0	4155.0	Buy		215,359	2754	LSE
08:45:56	4155.0	22	AT	4153.0	4155.0	Buy		215,281	2753	LSE
08:45:56	4155.0	29	AT	4151.0	4155.0	Buy		215,259	2752	LSE
08:45:56	4155.0	54	AT	4151.0	4155.0	Buy		215,230	2751	LSE

Smurfit Westrock

Societe Generale Effekten

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions