Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,094.00

-20.00

(-0.64%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:58	4195.0	22	AT	4194.0	4195.0	Buy		502,249	5251	LSE
10:14:58	4195.0	30	AT	4194.0	4195.0	Buy		502,227	5250	LSE
10:14:53	4195.0	19	AT	4194.0	4195.0	Buy		502,197	5249	LSE
10:14:53	4195.0	13	AT	4194.0	4195.0	Buy		502,178	5248	LSE
10:14:41	4195.0	15	AT	4193.0	4195.0	Buy		502,165	5247	LSE
10:14:41	4194.0	15	AT	4193.0	4194.0	Buy		502,150	5246	LSE
10:14:41	4194.0	39	AT	4193.0	4194.0	Buy		502,135	5245	LSE
10:14:41	4194.0	100	AT	4194.0	4195.0	Sell		502,096	5244	LSE
10:14:41	4195.0	85	AT	4194.0	4195.0	Buy		501,996	5243	LSE
10:14:41	4195.0	15	AT	4194.0	4195.0	Buy		501,911	5242	LSE
10:14:41	4195.0	1	O	4194.0	4195.0	Buy		501,896	5241	LSE
10:14:37	4195.0	100	AT	4193.0	4195.0	Buy		501,895	5240	LSE
10:14:23	4194.0	50	AT	4194.0	4195.0	Sell		501,795	5239	LSE
10:14:23	4194.0	40	AT	4194.0	4195.0	Sell		501,745	5238	LSE
10:14:22	4195.0	19	AT	4193.0	4195.0	Buy		501,705	5237	LSE
10:14:22	4195.0	20	AT	4193.0	4195.0	Buy		501,686	5236	LSE
10:14:21	4195.0	2	AT	4193.0	4195.0	Buy		501,666	5235	LSE
10:14:21	4195.0	19	AT	4193.0	4195.0	Buy		501,664	5234	LSE
10:14:21	4195.0	79	AT	4193.0	4195.0	Buy		501,645	5233	LSE
10:14:21	4195.0	68	AT	4194.0	4195.0	Buy		501,566	5232	LSE
10:14:21	4195.0	161	AT	4194.0	4195.0	Buy		501,498	5231	LSE
10:14:21	4195.0	344	AT	4194.0	4195.0	Buy		501,337	5230	LSE
10:14:21	4195.0	22	AT	4194.0	4195.0	Buy		500,993	5229	LSE
10:14:21	4195.0	21	AT	4194.0	4195.0	Buy		500,971	5228	LSE
10:14:21	4194.0	56	AT	4193.0	4194.0	Buy		500,950	5227	LSE
10:14:21	4194.0	22	AT	4193.0	4194.0	Buy		500,894	5226	LSE
10:14:21	4194.0	20	AT	4193.0	4194.0	Buy		500,872	5225	LSE
10:14:21	4194.0	28	AT	4194.0	4195.0	Sell		500,852	5224	LSE
10:14:21	4194.0	40	AT	4192.0	4194.0	Buy		500,824	5223	LSE
10:14:21	4194.0	35	AT	4192.0	4194.0	Buy		500,784	5222	LSE
10:14:21	4194.0	9	AT	4192.0	4194.0	Buy		500,749	5221	LSE
10:14:21	4194.0	20	AT	4192.0	4194.0	Buy		500,740	5220	LSE
10:14:21	4194.0	18	AT	4192.0	4194.0	Buy		500,720	5219	LSE
10:14:21	4194.0	103	AT	4192.0	4194.0	Buy		500,702	5218	LSE
10:14:21	4194.0	74	AT	4192.0	4194.0	Buy		500,599	5217	LSE
10:14:21	4194.0	26	AT	4192.0	4194.0	Buy		500,525	5216	LSE
10:14:21	4193.0	35	AT	4193.0	4194.0	Sell		500,499	5215	LSE
10:14:21	4193.0	55	AT	4193.0	4194.0	Sell		500,464	5214	LSE
10:14:21	4194.0	21	AT	4193.0	4194.0	Buy		500,409	5213	LSE
10:14:21	4194.0	20	AT	4193.0	4194.0	Buy		500,388	5212	LSE
10:14:21	4194.0	35	AT	4194.0	4195.0	Sell		500,368	5211	LSE
10:14:21	4194.0	23	AT	4192.0	4194.0	Buy		500,333	5210	LSE
10:14:21	4194.0	21	AT	4192.0	4194.0	Buy		500,310	5209	LSE
10:14:21	4194.0	20	AT	4192.0	4194.0	Buy		500,289	5208	LSE
10:14:21	4194.0	1	AT	4192.0	4194.0	Buy		500,269	5207	LSE
10:14:21	4192.0	13	AT	4192.0	4194.0	Sell		500,268	5206	LSE
10:14:21	4194.0	96	AT	4191.0	4194.0	Buy		500,255	5205	LSE
10:14:21	4194.0	67	AT	4191.0	4194.0	Buy		500,159	5204	LSE
10:14:21	4194.0	18	AT	4191.0	4194.0	Buy		500,092	5203	LSE
10:14:21	4194.0	20	AT	4191.0	4194.0	Buy		500,074	5202	LSE
10:14:21	4194.0	55	AT	4191.0	4194.0	Buy		500,054	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions