Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,094.00

-20.00

(-0.64%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:22	4199.0	35	AT	4198.0	4199.0	Buy		507,893	5351	LSE
10:18:22	4199.0	65	AT	4198.0	4199.0	Buy		507,858	5350	LSE
10:18:19	4199.0	100	AT	4197.0	4199.0	Buy		507,793	5349	LSE
10:18:17	4198.0	22	AT	4197.0	4198.0	Buy		507,693	5348	LSE
10:18:17	4198.0	20	AT	4197.0	4198.0	Buy		507,671	5347	LSE
10:18:05	4198.0	17	AT	4197.0	4198.0	Buy		507,651	5346	LSE
10:18:05	4198.0	64	AT	4197.0	4198.0	Buy		507,634	5345	LSE
10:18:05	4198.0	144	AT	4197.0	4198.0	Buy		507,570	5344	LSE
10:18:03	4197.0	8	AT	4196.0	4197.0	Buy		507,426	5343	LSE
10:18:03	4197.0	12	AT	4197.0	4198.0	Sell		507,418	5342	LSE
10:18:03	4197.0	19	AT	4197.0	4198.0	Sell		507,406	5341	LSE
10:18:03	4197.0	50	AT	4197.0	4198.0	Sell		507,387	5340	LSE
10:18:03	4197.0	52	AT	4195.0	4197.0	Buy		507,337	5339	LSE
10:18:03	4197.0	12	AT	4195.0	4197.0	Buy		507,285	5338	LSE
10:18:03	4197.0	19	AT	4195.0	4197.0	Buy		507,273	5337	LSE
10:18:03	4197.0	50	AT	4195.0	4197.0	Buy		507,254	5336	LSE
10:18:03	4197.0	74	AT	4195.0	4197.0	Buy		507,204	5335	LSE
10:18:03	4197.0	93	AT	4195.0	4197.0	Buy		507,130	5334	LSE
10:18:03	4197.0	114	AT	4195.0	4197.0	Buy		507,037	5333	LSE
10:18:03	4197.0	19	AT	4196.0	4197.0	Buy		506,923	5332	LSE
10:18:03	4197.0	36	AT	4195.0	4197.0	Buy		506,904	5331	LSE
10:18:03	4197.0	14	AT	4195.0	4197.0	Buy		506,868	5330	LSE
10:18:03	4197.0	73	AT	4196.0	4197.0	Buy		506,854	5329	LSE
10:18:03	4197.0	1	AT	4196.0	4197.0	Buy		506,781	5328	LSE
10:18:03	4197.0	17	AT	4196.0	4197.0	Buy		506,780	5327	LSE
10:18:03	4197.0	76	AT	4196.0	4197.0	Buy		506,763	5326	LSE
10:18:03	4197.0	19	AT	4196.0	4197.0	Buy		506,687	5325	LSE
10:18:03	4197.0	75	AT	4196.0	4197.0	Buy		506,668	5324	LSE
10:18:03	4196.0	20	AT	4195.0	4196.0	Buy		506,593	5323	LSE
10:18:03	4196.0	19	AT	4195.0	4196.0	Buy		506,573	5322	LSE
10:18:03	4196.0	156	AT	4195.0	4196.0	Buy		506,554	5321	LSE
10:18:01	4196.0	94	AT	4194.0	4196.0	Buy		506,398	5320	LSE
10:18:01	4196.0	92	AT	4194.0	4196.0	Buy		506,304	5319	LSE
10:18:01	4196.0	19	AT	4194.0	4196.0	Buy		506,212	5318	LSE
10:18:01	4196.0	20	AT	4194.0	4196.0	Buy		506,193	5317	LSE
10:17:54	4196.0	10	AT	4195.0	4196.0	Buy		506,173	5316	LSE
10:17:54	4196.0	27	AT	4195.0	4196.0	Buy		506,163	5315	LSE
10:17:54	4196.0	72	AT	4195.0	4196.0	Buy		506,136	5314	LSE
10:17:54	4196.0	29	AT	4195.0	4196.0	Buy		506,064	5313	LSE
10:17:54	4196.0	128	AT	4195.0	4196.0	Buy		506,035	5312	LSE
10:17:54	4196.0	68	AT	4195.0	4196.0	Buy		505,907	5311	LSE
10:17:53	4195.0	48	AT	4195.0	4196.0	Sell		505,839	5310	LSE
10:17:53	4195.0	79	AT	4195.0	4196.0	Sell		505,791	5309	LSE
10:17:53	4195.0	13	AT	4195.0	4196.0	Sell		505,712	5308	LSE
10:17:53	4195.0	33	AT	4195.0	4196.0	Sell		505,699	5307	LSE
10:17:53	4195.0	15	AT	4195.0	4196.0	Sell		505,666	5306	LSE
10:17:53	4195.0	13	AT	4195.0	4196.0	Sell		505,651	5305	LSE
10:17:53	4195.0	79	AT	4195.0	4196.0	Sell		505,638	5304	LSE
10:17:53	4195.0	21	AT	4194.0	4195.0	Buy		505,559	5303	LSE
10:17:53	4195.0	19	AT	4194.0	4195.0	Buy		505,538	5302	LSE
10:17:53	4195.0	29	AT	4194.0	4195.0	Buy		505,519	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions