Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:13-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:04	4164.0	18	AT	4164.0	4165.0	Sell		67,842	951	LSE
06:13:04	4164.0	19	AT	4164.0	4165.0	Sell		67,824	950	LSE
06:13:04	4164.0	30	AT	4164.0	4165.0	Sell		67,805	949	LSE
06:13:04	4164.0	36	AT	4164.0	4165.0	Sell		67,775	948	LSE
06:13:04	4164.0	18	AT	4164.0	4165.0	Sell		67,739	947	LSE
06:13:04	4164.0	4	AT	4164.0	4165.0	Sell		67,721	946	LSE
06:13:04	4164.0	30	AT	4164.0	4165.0	Sell		67,717	945	LSE
06:13:04	4164.0	30	AT	4164.0	4165.0	Sell		67,687	944	LSE
06:13:04	4164.0	56	AT	4164.0	4165.0	Sell		67,657	943	LSE
06:13:04	4164.0	18	AT	4162.0	4164.0	Buy		67,601	942	LSE
06:13:04	4164.0	40	AT	4162.0	4164.0	Buy		67,583	941	LSE
06:13:04	4163.0	32	AT	4158.0	4163.0	Buy		67,543	940	LSE
06:13:04	4163.0	7	AT	4158.0	4163.0	Buy		67,511	939	LSE
06:13:04	4162.0	27	AT	4158.0	4162.0	Buy		67,504	938	LSE
06:13:04	4162.0	48	AT	4158.0	4162.0	Buy		67,477	937	LSE
06:13:04	4162.0	111	AT	4158.0	4162.0	Buy		67,429	936	LSE
06:13:04	4161.0	57	AT	4157.0	4161.0	Buy		67,318	935	LSE
06:13:04	4161.0	37	AT	4157.0	4161.0	Buy		67,261	934	LSE
06:13:04	4161.0	277	AT	4157.0	4161.0	Buy		67,224	933	LSE
06:13:04	4161.0	56	AT	4157.0	4161.0	Buy		66,947	932	LSE
06:13:04	4161.0	250	AT	4157.0	4161.0	Buy		66,891	931	LSE
06:12:14	4159.0	65	AT	4159.0	4161.0	Sell		66,641	930	LSE
06:12:14	4159.0	78	AT	4159.0	4161.0	Sell		66,576	929	LSE
06:10:49	4161.0	36	AT	4159.0	4161.0	Buy		66,498	928	LSE
06:10:49	4161.0	48	AT	4159.0	4161.0	Buy		66,462	927	LSE
06:09:36	4159.0	46	AT	4159.0	4161.0	Sell		66,414	926	LSE
06:09:36	4159.0	74	AT	4159.0	4161.0	Sell		66,368	925	LSE
06:09:36	4159.0	21	AT	4159.0	4161.0	Sell		66,294	924	LSE
06:09:33	4160.0	64	AT	4160.0	4161.0	Sell		66,273	923	LSE
06:09:33	4160.0	56	AT	4160.0	4161.0	Sell		66,209	922	LSE
06:09:32	4160.0	9	AT	4160.0	4161.0	Sell		66,153	921	LSE
06:09:27	4160.0	44	AT	4160.0	4161.0	Sell		66,144	920	LSE
06:09:27	4160.0	77	AT	4159.0	4160.0	Buy		66,100	919	LSE
06:09:27	4160.0	406	AT	4159.0	4160.0	Buy		66,023	918	LSE
06:09:27	4160.0	105	AT	4159.0	4160.0	Buy		65,617	917	LSE
06:09:27	4160.0	144	AT	4159.0	4160.0	Buy		65,512	916	LSE
06:09:27	4160.0	345	AT	4159.0	4160.0	Buy		65,368	915	LSE
06:09:27	4159.0	8	AT	4159.0	4160.0	Sell		65,023	914	LSE
06:09:27	4159.0	100	AT	4159.0	4160.0	Sell		65,015	913	LSE
06:09:27	4159.0	29	AT	4157.0	4159.0	Buy		64,915	912	LSE
06:09:27	4159.0	183	AT	4159.0	4160.0	Sell		64,886	911	LSE
06:09:27	4159.0	11	AT	4159.0	4160.0	Sell		64,703	910	LSE
06:09:27	4159.0	100	AT	4159.0	4160.0	Sell		64,692	909	LSE
06:09:27	4159.0	41	AT	4159.0	4160.0	Sell		64,592	908	LSE
06:09:24	4160.0	32	AT	4159.0	4160.0	Buy		64,551	907	LSE
06:09:24	4160.0	68	AT	4159.0	4160.0	Buy		64,519	906	LSE
06:09:24	4160.0	31	AT	4160.0	4163.0	Sell		64,451	905	LSE
06:09:23	4160.0	100	AT	4160.0	4163.0	Sell		64,420	904	LSE
06:09:23	4160.0	72	AT	4160.0	4163.0	Sell		64,320	903	LSE
06:09:16	4161.0	67	AT	4161.0	4163.0	Sell		64,248	902	LSE
06:08:31	4162.0	100	AT	4162.0	4163.0	Sell		64,181	901	LSE

Smurfit Westrock

Republic of France

Republic of Austria

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

XS2720885354 20251229 0....

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions