Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:55-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:57	4184.0	79	O	4184.0	4188.0	Sell		10,387	151	LSE
02:52:20	4188.0	48	AT	4185.0	4188.0	Buy		10,308	150	LSE
02:52:20	4187.0	54	AT	4184.0	4187.0	Buy		10,260	149	LSE
02:52:11	4187.0	37	AT	4184.0	4187.0	Buy		10,206	148	LSE
02:52:11	4187.0	65	AT	4184.0	4187.0	Buy		10,169	147	LSE
02:50:51	4188.0	93	AT	4184.0	4188.0	Buy		10,104	146	LSE
02:50:51	4188.0	35	AT	4184.0	4188.0	Buy		10,011	145	LSE
02:50:51	4188.0	75	AT	4184.0	4188.0	Buy		9,976	144	LSE
02:50:29	4185.0	65	AT	4185.0	4188.0	Sell		9,901	143	LSE
02:50:28	4184.0	100	AT	4184.0	4188.0	Sell		9,836	142	LSE
02:50:28	4187.0	126	AT	4187.0	4190.0	Sell		9,736	141	LSE
02:50:28	4187.0	35	AT	4184.0	4187.0	Buy		9,610	140	LSE
02:50:28	4187.0	175	AT	4184.0	4187.0	Buy		9,575	139	LSE
02:50:28	4187.0	26	AT	4184.0	4187.0	Buy		9,400	138	LSE
02:50:28	4187.0	26	AT	4185.0	4187.0	Buy		9,374	137	LSE
02:50:28	4186.0	40	AT	4186.0	4191.0	Sell		9,348	136	LSE
02:50:28	4186.0	94	AT	4186.0	4191.0	Sell		9,308	135	LSE
02:50:28	4187.0	12	AT	4187.0	4191.0	Sell		9,214	134	LSE
02:50:28	4187.0	130	AT	4187.0	4191.0	Sell		9,202	133	LSE
02:50:28	4187.0	25	AT	4187.0	4191.0	Sell		9,072	132	LSE
02:50:28	4187.0	103	AT	4187.0	4191.0	Sell		9,047	131	LSE
02:50:28	4187.0	97	AT	4187.0	4191.0	Sell		8,944	130	LSE
02:50:28	4187.0	49	AT	4187.0	4191.0	Sell		8,847	129	LSE
02:50:28	4187.0	26	AT	4187.0	4191.0	Sell		8,798	128	LSE
02:48:42	4188.0	68	AT	4188.0	4191.0	Sell		8,772	127	LSE
02:48:42	4191.0	55	AT	4188.0	4191.0	Buy		8,704	126	LSE
02:48:42	4191.0	50	AT	4188.0	4191.0	Buy		8,649	125	LSE
02:47:28	4188.0	38	AT	4188.0	4191.0	Sell		8,599	124	LSE
02:47:28	4188.0	200	AT	4188.0	4191.0	Sell		8,561	123	LSE
02:47:05	4190.0	30	AT	4187.0	4190.0	Buy		8,361	122	LSE
02:47:05	4190.0	61	AT	4187.0	4190.0	Buy		8,331	121	LSE
02:47:05	4190.0	30	AT	4187.0	4190.0	Buy		8,270	120	LSE
02:47:05	4190.0	100	AT	4186.0	4190.0	Buy		8,240	119	LSE
02:46:32	4188.0	50	AT	4186.0	4188.0	Buy		8,140	118	LSE
02:46:26	4187.0	44	AT	4184.0	4187.0	Buy		8,090	117	LSE
02:46:26	4187.0	100	AT	4184.0	4187.0	Buy		8,046	116	LSE
02:46:26	4187.0	29	AT	4184.0	4187.0	Buy		7,946	115	LSE
02:45:23	4183.0	2	AT	4183.0	4187.0	Sell		7,917	114	LSE
02:45:23	4186.0	29	AT	4183.0	4186.0	Buy		7,915	113	LSE
02:45:23	4186.0	63	AT	4183.0	4186.0	Buy		7,886	112	LSE
02:45:23	4183.0	6	AT	4183.0	4187.0	Sell		7,823	111	LSE
02:45:23	4183.0	69	AT	4183.0	4187.0	Sell		7,817	110	LSE
02:45:23	4183.0	53	AT	4183.0	4187.0	Sell		7,748	109	LSE
02:45:23	4183.0	78	AT	4183.0	4187.0	Sell		7,695	108	LSE
02:45:23	4183.0	13	AT	4183.0	4187.0	Sell		7,617	107	LSE
02:45:22	4184.0	37	AT	4184.0	4187.0	Sell		7,604	106	LSE
02:45:21	4187.0	18	AT	4184.0	4187.0	Buy		7,567	105	LSE
02:45:21	4187.0	46	AT	4182.0	4187.0	Buy		7,549	104	LSE
02:45:21	4187.0	67	AT	4182.0	4187.0	Buy		7,503	103	LSE
02:45:21	4187.0	97	AT	4182.0	4187.0	Buy		7,436	102	LSE
02:40:04	4181.0	11	AT	4181.0	4184.0	Sell		7,339	101	LSE

Smurfit Westrock

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Theam S&P 50...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions