ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,152.00
0.37%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43069
-0.07%
Bitcoin
96,744.57
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
4,454.00
132.00
(3.05%)
Closed February 06 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:12 4198.0 50 AT 4198.0 4199.0 Sell
487,537 5001 LSE
10:03:06 4199.0 95 AT 4198.0 4199.0 Buy
487,487 5000 LSE
10:03:06 4199.0 21 AT 4198.0 4199.0 Buy
487,392 4999 LSE
10:03:06 4199.0 27 AT 4198.0 4199.0 Buy
487,371 4998 LSE
10:03:06 4199.0 67 AT 4197.0 4199.0 Buy
487,344 4997 LSE
10:03:06 4199.0 67 AT 4197.0 4199.0 Buy
487,277 4996 LSE
10:03:05 4199.0 33 AT 4197.0 4199.0 Buy
487,210 4995 LSE
10:03:05 4199.0 67 AT 4197.0 4199.0 Buy
487,177 4994 LSE
10:02:59 4199.0 28 AT 4197.0 4199.0 Buy
487,110 4993 LSE
10:02:59 4199.0 72 AT 4197.0 4199.0 Buy
487,082 4992 LSE
10:02:55 4198.0 32 AT 4198.0 4199.0 Sell
487,010 4991 LSE
10:02:55 4198.0 58 AT 4198.0 4199.0 Sell
486,978 4990 LSE
10:02:55 4198.0 61 AT 4197.0 4198.0 Buy
486,920 4989 LSE
10:02:54 4198.0 51 AT 4196.0 4198.0 Buy
486,859 4988 LSE
10:02:54 4198.0 49 AT 4195.0 4198.0 Buy
486,808 4987 LSE
10:02:54 4198.0 51 AT 4195.0 4198.0 Buy
486,759 4986 LSE
10:02:32 4196.0 3 AT 4195.0 4196.0 Buy
486,708 4985 LSE
10:02:32 4196.0 19 AT 4195.0 4196.0 Buy
486,705 4984 LSE
10:02:32 4196.0 18 AT 4195.0 4196.0 Buy
486,686 4983 LSE
10:02:32 4196.0 13 AT 4195.0 4196.0 Buy
486,668 4982 LSE
10:02:32 4196.0 18 AT 4195.0 4196.0 Buy
486,655 4981 LSE
10:02:32 4196.0 18 AT 4195.0 4196.0 Buy
486,637 4980 LSE
10:02:32 4196.0 64 AT 4196.0 4197.0 Sell
486,619 4979 LSE
10:02:32 4196.0 18 AT 4194.0 4196.0 Buy
486,555 4978 LSE
10:02:32 4196.0 18 AT 4194.0 4196.0 Buy
486,537 4977 LSE
10:02:32 4195.0 55 AT 4195.0 4196.0 Sell
486,519 4976 LSE
10:02:32 4195.0 36 AT 4195.0 4197.0 Sell
486,464 4975 LSE
10:02:32 4195.0 54 AT 4195.0 4197.0 Sell
486,428 4974 LSE
10:02:29 4197.0 44 AT 4196.0 4197.0 Buy
486,374 4973 LSE
10:02:29 4197.0 2 AT 4196.0 4197.0 Buy
486,330 4972 LSE
10:02:29 4197.0 100 AT 4196.0 4197.0 Buy
486,328 4971 LSE
10:02:29 4197.0 102 AT 4196.0 4197.0 Buy
486,228 4970 LSE
10:02:29 4197.0 100 AT 4197.0 4198.0 Sell
486,126 4969 LSE
10:02:29 4197.0 98 AT 4196.0 4197.0 Buy
486,026 4968 LSE
10:02:29 4197.0 44 AT 4196.0 4197.0 Buy
485,928 4967 LSE
10:02:29 4197.0 102 AT 4196.0 4197.0 Buy
485,884 4966 LSE
10:02:29 4197.0 100 AT 4195.0 4197.0 Buy
485,782 4965 LSE
10:02:21 4197.0 49 AT 4196.0 4197.0 Buy
485,682 4964 LSE
10:02:21 4197.0 34 AT 4196.0 4197.0 Buy
485,633 4963 LSE
10:02:21 4197.0 66 AT 4196.0 4197.0 Buy
485,599 4962 LSE
10:02:21 4197.0 100 AT 4196.0 4197.0 Buy
485,533 4961 LSE
10:02:21 4197.0 90 AT 4197.0 4198.0 Sell
485,433 4960 LSE
10:02:21 4197.0 40 AT 4197.0 4198.0 Sell
485,343 4959 LSE
10:02:21 4196.0 40 AT 4196.0 4198.0 Sell
485,303 4958 LSE
10:02:21 4196.0 40 AT 4196.0 4198.0 Sell
485,263 4957 LSE
10:02:21 4196.0 60 AT 4196.0 4198.0 Sell
485,223 4956 LSE
10:02:21 4196.0 76 AT 4196.0 4198.0 Sell
485,163 4955 LSE
10:02:10 4198.0 24 AT 4197.0 4198.0 Buy
485,087 4954 LSE
10:02:10 4198.0 75 AT 4197.0 4198.0 Buy
485,063 4953 LSE
10:02:10 4198.0 1 AT 4197.0 4198.0 Buy
484,988 4952 LSE
10:02:10 4197.0 4 AT 4195.0 4197.0 Buy
484,987 4951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
WRDEUA
UBS LUX FUND SOLUTIONS -...
BIT
F29134
Vontobel Financial Produ...
BIT
P1TIO5
BNP Paribas Issuance
BIT
UB5FUG
Unicredit Bank
BIT
UC72P1
Unicredit Bank
BIT
3SFG
Graniteshares 3x Short F...
BIT
FDRV
Fidelity Electric Vehicl...
COIN
MANUST
Matrix AI Network
LSE
BG84
Barclays 27
BITMOT
835842
Efsf Tf 1,75% Lg53 Eur
BIT
F15541
Vontobel Financial Produ...
BIT
F39259
Vontobel Financial Produ...
BIT
F17204
Vontobel Financial Produ...
BIT
F37615
Vontobel Financial Produ...
BIT
UB5UKX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads