Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:22-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:52	4179.0	59	AT	4177.0	4179.0	Buy		87,307	1251	LSE
07:22:51	4179.0	59	AT	4177.0	4179.0	Buy		87,248	1250	LSE
07:22:51	4179.0	50	AT	4177.0	4179.0	Buy		87,189	1249	LSE
07:21:19	4178.0	170	AT	4178.0	4180.0	Sell		87,139	1248	LSE
07:21:19	4178.0	77	AT	4178.0	4180.0	Sell		86,969	1247	LSE
07:21:19	4178.0	83	AT	4178.0	4180.0	Sell		86,892	1246	LSE
07:20:46	4180.0	15	AT	4179.0	4180.0	Buy		86,809	1245	LSE
07:20:46	4180.0	39	AT	4178.0	4180.0	Buy		86,794	1244	LSE
07:20:46	4180.0	103	AT	4178.0	4180.0	Buy		86,755	1243	LSE
07:20:41	4185.0	16	AT	4173.0	4185.0	Buy		86,652	1242	LSE
07:20:41	4185.0	34	AT	4173.0	4185.0	Buy		86,636	1241	LSE
07:20:41	4185.0	77	AT	4185.0	4186.0	Sell		86,602	1240	LSE
07:20:41	4183.0	3	AT	4182.0	4183.0	Buy		86,525	1239	LSE
07:20:41	4183.0	12	AT	4182.0	4183.0	Buy		86,522	1238	LSE
07:20:41	4183.0	90	AT	4182.0	4183.0	Buy		86,510	1237	LSE
07:20:41	4182.0	55	AT	4181.0	4182.0	Buy		86,420	1236	LSE
07:20:41	4182.0	5	AT	4181.0	4182.0	Buy		86,365	1235	LSE
07:20:41	4181.0	180	AT	4180.0	4181.0	Buy		86,360	1234	LSE
07:20:41	4181.0	11	AT	4180.0	4181.0	Buy		86,180	1233	LSE
07:20:41	4181.0	1	AT	4180.0	4181.0	Buy		86,169	1232	LSE
07:20:41	4180.0	161	AT	4179.0	4180.0	Buy		86,168	1231	LSE
07:20:41	4180.0	18	AT	4179.0	4180.0	Buy		86,007	1230	LSE
07:20:41	4180.0	79	AT	4179.0	4180.0	Buy		85,989	1229	LSE
07:20:41	4179.0	69	AT	4178.0	4179.0	Buy		85,910	1228	LSE
07:20:41	4179.0	34	AT	4178.0	4179.0	Buy		85,841	1227	LSE
07:20:41	4179.0	38	AT	4178.0	4179.0	Buy		85,807	1226	LSE
07:20:41	4179.0	26	AT	4178.0	4179.0	Buy		85,769	1225	LSE
07:20:41	4178.0	15	AT	4178.0	4179.0	Sell		85,743	1224	LSE
07:20:41	4178.0	36	AT	4178.0	4179.0	Sell		85,728	1223	LSE
07:20:41	4178.0	31	AT	4178.0	4179.0	Sell		85,692	1222	LSE
07:20:41	4178.0	19	AT	4178.0	4179.0	Sell		85,661	1221	LSE
07:20:41	4178.0	17	AT	4176.0	4178.0	Buy		85,642	1220	LSE
07:20:41	4178.0	53	AT	4176.0	4178.0	Buy		85,625	1219	LSE
07:20:41	4177.0	36	AT	4177.0	4178.0	Sell		85,572	1218	LSE
07:20:41	4177.0	31	AT	4177.0	4179.0	Sell		85,536	1217	LSE
07:20:41	4177.0	53	AT	4177.0	4179.0	Sell		85,505	1216	LSE
07:20:41	4177.0	22	AT	4177.0	4179.0	Sell		85,452	1215	LSE
07:20:41	4177.0	53	AT	4177.0	4179.0	Sell		85,430	1214	LSE
07:20:41	4176.0	80	AT	4176.0	4179.0	Sell		85,377	1213	LSE
07:20:41	4176.0	50	AT	4176.0	4179.0	Sell		85,297	1212	LSE
07:20:41	4176.0	46	AT	4176.0	4179.0	Sell		85,247	1211	LSE
07:20:41	4178.0	140	AT	4172.0	4178.0	Buy		85,201	1210	LSE
07:20:41	4178.0	47	AT	4172.0	4178.0	Buy		85,061	1209	LSE
07:20:41	4178.0	37	AT	4172.0	4178.0	Buy		85,014	1208	LSE
07:20:41	4178.0	37	AT	4172.0	4178.0	Buy		84,977	1207	LSE
07:20:41	4178.0	9	AT	4172.0	4178.0	Buy		84,940	1206	LSE
07:20:41	4178.0	8	AT	4172.0	4178.0	Buy		84,931	1205	LSE
07:20:41	4178.0	51	AT	4172.0	4178.0	Buy		84,923	1204	LSE
07:20:41	4177.0	34	AT	4172.0	4177.0	Buy		84,872	1203	LSE
07:20:41	4177.0	44	AT	4172.0	4177.0	Buy		84,838	1202	LSE
07:20:41	4177.0	51	AT	4172.0	4177.0	Buy		84,794	1201	LSE

Smurfit Westrock

Vontobel Financial Produ...

Sg Etn Daily Short -5x B...

UBS S&P 500 UCITS ETF US...

Xtrackers Treasuries Ult...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions