Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:55	4159.0	7	AT	4158.0	4159.0	Buy		227,910	2951	LSE
08:50:55	4159.0	55	AT	4158.0	4159.0	Buy		227,903	2950	LSE
08:50:55	4159.0	45	AT	4158.0	4159.0	Buy		227,848	2949	LSE
08:50:53	4158.0	56	AT	4158.0	4159.0	Sell		227,803	2948	LSE
08:50:53	4158.0	100	AT	4156.0	4158.0	Buy		227,747	2947	LSE
08:50:52	4156.0	920	AT	4156.0	4159.0	Sell		227,647	2946	LSE
08:50:52	4156.0	16	AT	4156.0	4159.0	Sell		226,727	2945	LSE
08:50:52	4156.0	140	AT	4156.0	4159.0	Sell		226,711	2944	LSE
08:50:46	4156.0	20	AT	4155.0	4156.0	Buy		226,571	2943	LSE
08:50:46	4156.0	392	AT	4155.0	4156.0	Buy		226,551	2942	LSE
08:50:46	4156.0	8	AT	4155.0	4156.0	Buy		226,159	2941	LSE
08:50:46	4156.0	65	AT	4156.0	4158.0	Sell		226,151	2940	LSE
08:50:46	4156.0	7	AT	4156.0	4158.0	Sell		226,086	2939	LSE
08:50:46	4158.0	9	AT	4158.0	4160.0	Sell		226,079	2938	LSE
08:50:46	4160.0	40	AT	4158.0	4160.0	Buy		226,070	2937	LSE
08:50:46	4160.0	22	AT	4158.0	4160.0	Buy		226,030	2936	LSE
08:50:46	4160.0	124	AT	4158.0	4160.0	Buy		226,008	2935	LSE
08:50:46	4160.0	40	AT	4158.0	4160.0	Buy		225,884	2934	LSE
08:50:46	4160.0	26	AT	4158.0	4160.0	Buy		225,844	2933	LSE
08:50:46	4160.0	13	AT	4158.0	4160.0	Buy		225,818	2932	LSE
08:50:46	4160.0	61	AT	4158.0	4160.0	Buy		225,805	2931	LSE
08:50:46	4159.0	500	AT	4159.0	4161.0	Sell		225,744	2930	LSE
08:50:46	4160.0	39	AT	4160.0	4161.0	Sell		225,244	2929	LSE
08:50:46	4160.0	61	AT	4160.0	4161.0	Sell		225,205	2928	LSE
08:50:46	4160.0	40	AT	4160.0	4161.0	Sell		225,144	2927	LSE
08:50:46	4161.0	35	AT	4161.0	4162.0	Sell		225,104	2926	LSE
08:50:46	4161.0	4	AT	4160.0	4161.0	Buy		225,069	2925	LSE
08:50:46	4161.0	61	AT	4159.0	4161.0	Buy		225,065	2924	LSE
08:50:46	4161.0	39	AT	4161.0	4163.0	Sell		225,004	2923	LSE
08:50:46	4161.0	101	AT	4161.0	4163.0	Sell		224,965	2922	LSE
08:50:46	4161.0	79	AT	4161.0	4162.0	Sell		224,864	2921	LSE
08:50:46	4161.0	101	AT	4160.0	4161.0	Buy		224,785	2920	LSE
08:50:44	4160.0	14	AT	4160.0	4161.0	Sell		224,684	2919	LSE
08:50:44	4160.0	40	AT	4160.0	4161.0	Sell		224,670	2918	LSE
08:50:44	4160.0	60	AT	4160.0	4163.0	Sell		224,630	2917	LSE
08:50:44	4160.0	40	AT	4160.0	4163.0	Sell		224,570	2916	LSE
08:50:44	4160.0	40	AT	4160.0	4163.0	Sell		224,530	2915	LSE
08:50:44	4161.0	167	AT	4161.0	4163.0	Sell		224,490	2914	LSE
08:50:44	4161.0	333	AT	4161.0	4163.0	Sell		224,323	2913	LSE
08:50:44	4163.0	60	AT	4161.0	4163.0	Buy		223,990	2912	LSE
08:50:44	4163.0	140	AT	4163.0	4164.0	Sell		223,930	2911	LSE
08:50:44	4163.0	140	AT	4163.0	4165.0	Sell		223,790	2910	LSE
08:50:44	4163.0	20	AT	4163.0	4165.0	Sell		223,650	2909	LSE
08:50:44	4164.0	31	AT	4161.0	4164.0	Buy		223,630	2908	LSE
08:50:44	4164.0	4	AT	4161.0	4164.0	Buy		223,599	2907	LSE
08:50:44	4164.0	33	AT	4161.0	4164.0	Buy		223,595	2906	LSE
08:50:44	4164.0	63	AT	4161.0	4164.0	Buy		223,562	2905	LSE
08:50:27	4162.0	34	AT	4161.0	4162.0	Buy		223,499	2904	LSE
08:50:27	4162.0	51	AT	4161.0	4162.0	Buy		223,465	2903	LSE
08:50:27	4162.0	32	AT	4161.0	4162.0	Buy		223,414	2902	LSE
08:50:12	4162.0	170	AT	4162.0	4164.0	Sell		223,382	2901	LSE

Smurfit Westrock

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Amplify Commodity

Vontobel Financial Produ...

Fineco Artificial Intell...

Spdr Bbg Barclays Global...

PIMCO Euro Short Maturit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions