Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:02-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:42	4172.0	14	AT	4172.0	4174.0	Sell		58,886	851	LSE
06:02:42	4172.0	65	AT	4172.0	4174.0	Sell		58,872	850	LSE
06:02:42	4172.0	9	AT	4172.0	4174.0	Sell		58,807	849	LSE
06:02:39	4172.0	38	AT	4172.0	4174.0	Sell		58,798	848	LSE
06:02:39	4172.0	100	AT	4172.0	4175.0	Sell		58,760	847	LSE
06:02:39	4172.0	57	AT	4172.0	4175.0	Sell		58,660	846	LSE
06:02:38	4173.0	100	AT	4173.0	4176.0	Sell		58,603	845	LSE
06:02:38	4173.0	100	AT	4173.0	4176.0	Sell		58,503	844	LSE
06:02:38	4173.0	143	AT	4173.0	4176.0	Sell		58,403	843	LSE
06:02:38	4173.0	89	AT	4173.0	4176.0	Sell		58,260	842	LSE
06:02:38	4174.0	183	AT	4174.0	4177.0	Sell		58,171	841	LSE
06:02:38	4174.0	200	AT	4174.0	4177.0	Sell		57,988	840	LSE
06:01:38	4175.0	163	AT	4175.0	4178.0	Sell		57,788	839	LSE
06:01:38	4175.0	66	AT	4175.0	4178.0	Sell		57,625	838	LSE
06:01:38	4175.0	73	AT	4175.0	4178.0	Sell		57,559	837	LSE
06:00:02	4177.0	68	AT	4177.0	4179.0	Sell		57,486	836	LSE
06:00:02	4177.0	58	AT	4177.0	4179.0	Sell		57,418	835	LSE
06:00:02	4177.0	54	AT	4177.0	4179.0	Sell		57,360	834	LSE
05:59:05	4178.0	23	AT	4178.0	4180.0	Sell		57,306	833	LSE
05:58:26	4180.0	12	AT	4177.0	4180.0	Buy		57,283	832	LSE
05:58:26	4179.0	16	AT	4179.0	4180.0	Sell		57,271	831	LSE
05:58:26	4178.0	76	AT	4178.0	4180.0	Sell		57,255	830	LSE
05:58:26	4182.0	20	AT	4176.0	4182.0	Buy		57,179	829	LSE
05:58:26	4180.0	100	AT	4176.0	4180.0	Buy		57,159	828	LSE
05:58:26	4178.0	130	AT	4176.0	4178.0	Buy		57,059	827	LSE
05:58:00	4178.0	24	AT	4176.0	4178.0	Buy		56,929	826	LSE
05:57:09	4176.0	63	O	4175.0	4178.0	Sell		56,905	825	LSE
05:57:07	4176.0	110	AT	4176.0	4178.0	Sell		56,842	824	LSE
05:57:07	4176.0	43	AT	4176.0	4178.0	Sell		56,732	823	LSE
05:57:04	4177.0	76	AT	4176.0	4177.0	Buy		56,689	822	LSE
05:57:04	4177.0	8	AT	4176.0	4177.0	Buy		56,613	821	LSE
05:57:04	4177.0	2	AT	4176.0	4177.0	Buy		56,605	820	LSE
05:57:04	4177.0	63	AT	4176.0	4177.0	Buy		56,603	819	LSE
05:57:04	4177.0	61	AT	4176.0	4177.0	Buy		56,540	818	LSE
05:55:59	4175.0	78	AT	4175.0	4177.0	Sell		56,479	817	LSE
05:55:43	4176.0	260	AT	4176.0	4178.0	Sell		56,401	816	LSE
05:55:43	4176.0	59	AT	4176.0	4178.0	Sell		56,141	815	LSE
05:55:43	4176.0	117	AT	4176.0	4178.0	Sell		56,082	814	LSE
05:55:16	4176.0	23	AT	4176.0	4178.0	Sell		55,965	813	LSE
05:55:16	4176.0	133	AT	4176.0	4178.0	Sell		55,942	812	LSE
05:55:16	4176.0	67	AT	4176.0	4178.0	Sell		55,809	811	LSE
05:54:46	4177.0	52	AT	4177.0	4178.0	Sell		55,742	810	LSE
05:54:41	4177.0	39	AT	4177.0	4178.0	Sell		55,690	809	LSE
05:54:41	4177.0	39	AT	4177.0	4178.0	Sell		55,651	808	LSE
05:54:41	4177.0	100	AT	4177.0	4179.0	Sell		55,612	807	LSE
05:54:41	4177.0	86	AT	4177.0	4179.0	Sell		55,512	806	LSE
05:54:41	4178.0	71	AT	4178.0	4179.0	Sell		55,426	805	LSE
05:54:37	4179.0	167	AT	4179.0	4180.0	Sell		55,355	804	LSE
05:54:37	4179.0	26	AT	4179.0	4180.0	Sell		55,188	803	LSE
05:51:43	4179.0	92	AT	4179.0	4181.0	Sell		55,162	802	LSE
05:51:43	4179.0	71	AT	4179.0	4181.0	Sell		55,070	801	LSE

Smurfit Westrock

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Amplify Commodity

Vontobel Financial Produ...

Fineco Artificial Intell...

Spdr Bbg Barclays Global...

PIMCO Euro Short Maturit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions