Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:32	4199.0	60	AT	4198.0	4199.0	Buy		490,251	5051	LSE
10:05:31	4198.0	90	AT	4198.0	4200.0	Sell		490,191	5050	LSE
10:05:31	4198.0	50	AT	4198.0	4200.0	Sell		490,101	5049	LSE
10:05:30	4199.0	29	AT	4199.0	4200.0	Sell		490,051	5048	LSE
10:05:30	4199.0	43	AT	4199.0	4200.0	Sell		490,022	5047	LSE
10:05:30	4199.0	15	AT	4199.0	4200.0	Sell		489,979	5046	LSE
10:05:26	4200.0	13	AT	4199.0	4200.0	Buy		489,964	5045	LSE
10:05:26	4200.0	19	AT	4199.0	4200.0	Buy		489,951	5044	LSE
10:05:26	4200.0	50	AT	4200.0	4201.0	Sell		489,932	5043	LSE
10:05:26	4200.0	43	AT	4200.0	4201.0	Sell		489,882	5042	LSE
10:05:26	4200.0	13	AT	4199.0	4200.0	Buy		489,839	5041	LSE
10:05:26	4200.0	19	AT	4199.0	4200.0	Buy		489,826	5040	LSE
10:05:26	4200.0	44	AT	4199.0	4200.0	Buy		489,807	5039	LSE
10:05:26	4200.0	24	AT	4199.0	4200.0	Buy		489,763	5038	LSE
10:05:26	4200.0	32	AT	4199.0	4200.0	Buy		489,739	5037	LSE
10:05:26	4200.0	100	AT	4198.0	4200.0	Buy		489,707	5036	LSE
10:05:11	4198.44	50	O	4198.0	4200.0	Sell		489,607	5035	LSE
10:04:51	4199.0	100	AT	4199.0	4200.0	Sell		489,557	5034	LSE
10:04:48	4199.0	29	AT	4199.0	4200.0	Sell		489,457	5033	LSE
10:04:48	4199.0	61	AT	4199.0	4200.0	Sell		489,428	5032	LSE
10:04:48	4199.0	50	AT	4199.0	4200.0	Sell		489,367	5031	LSE
10:04:48	4200.0	29	AT	4198.0	4200.0	Buy		489,317	5030	LSE
10:04:48	4200.0	65	AT	4197.0	4200.0	Buy		489,288	5029	LSE
10:04:48	4200.0	58	AT	4197.0	4200.0	Buy		489,223	5028	LSE
10:04:48	4200.0	73	AT	4197.0	4200.0	Buy		489,165	5027	LSE
10:04:48	4200.0	29	AT	4197.0	4200.0	Buy		489,092	5026	LSE
10:04:23	4199.0	13	AT	4198.0	4199.0	Buy		489,063	5025	LSE
10:04:21	4198.0	64	AT	4197.0	4198.0	Buy		489,050	5024	LSE
10:04:14	4199.0	26	AT	4198.0	4199.0	Buy		488,986	5023	LSE
10:04:14	4199.0	60	AT	4198.0	4199.0	Buy		488,960	5022	LSE
10:04:12	4199.0	42	AT	4197.0	4199.0	Buy		488,900	5021	LSE
10:04:12	4199.0	68	AT	4197.0	4199.0	Buy		488,858	5020	LSE
10:04:12	4199.0	101	AT	4197.0	4199.0	Buy		488,790	5019	LSE
10:04:04	4198.0	74	AT	4197.0	4198.0	Buy		488,689	5018	LSE
10:04:04	4198.0	103	AT	4197.0	4198.0	Buy		488,615	5017	LSE
10:03:59	4198.0	250	AT	4197.0	4198.0	Buy		488,512	5016	LSE
10:03:54	4199.0	100	AT	4199.0	4200.0	Sell		488,262	5015	LSE
10:03:54	4199.0	54	AT	4198.0	4199.0	Buy		488,162	5014	LSE
10:03:54	4199.0	52	AT	4198.0	4199.0	Buy		488,108	5013	LSE
10:03:54	4199.0	36	AT	4198.0	4199.0	Buy		488,056	5012	LSE
10:03:54	4199.0	108	AT	4197.0	4199.0	Buy		488,020	5011	LSE
10:03:54	4199.0	17	AT	4197.0	4199.0	Buy		487,912	5010	LSE
10:03:54	4199.0	64	AT	4197.0	4199.0	Buy		487,895	5009	LSE
10:03:54	4199.0	36	AT	4197.0	4199.0	Buy		487,831	5008	LSE
10:03:36	4199.0	50	AT	4199.0	4200.0	Sell		487,795	5007	LSE
10:03:36	4199.0	13	AT	4199.0	4200.0	Sell		487,745	5006	LSE
10:03:36	4199.0	100	AT	4197.0	4199.0	Buy		487,732	5005	LSE
10:03:36	4199.0	5	AT	4197.0	4199.0	Buy		487,632	5004	LSE
10:03:12	4198.0	50	AT	4198.0	4199.0	Sell		487,627	5003	LSE
10:03:12	4198.0	40	AT	4198.0	4199.0	Sell		487,577	5002	LSE
10:03:12	4198.0	50	AT	4198.0	4199.0	Sell		487,537	5001	LSE

Smurfit Westrock

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

BNP Paribas Issuance

Graniteshares 3x Short F...

Fidelity Electric Vehicl...

Matrix AI Network

Efsf Tf 1,75% Lg53 Eur

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions