We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:41 | 4177.0 | 51 | AT | 4172.0 | 4177.0 | Buy | 84,794 | 1201 | LSE | |
| 07:20:41 | 4177.0 | 92 | AT | 4172.0 | 4177.0 | Buy | 84,743 | 1200 | LSE | |
| 07:20:41 | 4177.0 | 32 | AT | 4172.0 | 4177.0 | Buy | 84,651 | 1199 | LSE | |
| 07:20:41 | 4177.0 | 29 | AT | 4172.0 | 4177.0 | Buy | 84,619 | 1198 | LSE | |
| 07:20:41 | 4177.0 | 30 | AT | 4172.0 | 4177.0 | Buy | 84,590 | 1197 | LSE | |
| 07:20:41 | 4177.0 | 96 | AT | 4172.0 | 4177.0 | Buy | 84,560 | 1196 | LSE | |
| 07:20:41 | 4176.0 | 22 | AT | 4172.0 | 4176.0 | Buy | 84,464 | 1195 | LSE | |
| 07:20:41 | 4176.0 | 45 | AT | 4172.0 | 4176.0 | Buy | 84,442 | 1194 | LSE | |
| 07:20:41 | 4175.0 | 22 | AT | 4172.0 | 4175.0 | Buy | 84,397 | 1193 | LSE | |
| 07:20:41 | 4174.0 | 19 | AT | 4171.0 | 4174.0 | Buy | 84,375 | 1192 | LSE | |
| 07:20:41 | 4175.0 | 17 | AT | 4171.0 | 4175.0 | Buy | 84,356 | 1191 | LSE | |
| 07:20:41 | 4175.0 | 7 | AT | 4171.0 | 4175.0 | Buy | 84,339 | 1190 | LSE | |
| 07:20:41 | 4174.0 | 22 | AT | 4171.0 | 4174.0 | Buy | 84,332 | 1189 | LSE | |
| 07:20:41 | 4174.0 | 39 | AT | 4171.0 | 4174.0 | Buy | 84,310 | 1188 | LSE | |
| 07:20:41 | 4173.0 | 37 | AT | 4171.0 | 4173.0 | Buy | 84,271 | 1187 | LSE | |
| 07:20:41 | 4173.0 | 90 | AT | 4171.0 | 4173.0 | Buy | 84,234 | 1186 | LSE | |
| 07:20:41 | 4173.0 | 25 | AT | 4171.0 | 4173.0 | Buy | 84,144 | 1185 | LSE | |
| 07:20:38 | 4172.0 | 140 | AT | 4172.0 | 4173.0 | Sell | 84,119 | 1184 | LSE | |
| 07:20:38 | 4172.0 | 66 | AT | 4172.0 | 4173.0 | Sell | 83,979 | 1183 | LSE | |
| 07:20:38 | 4172.0 | 14 | AT | 4172.0 | 4175.0 | Sell | 83,913 | 1182 | LSE | |
| 07:20:38 | 4172.0 | 60 | AT | 4172.0 | 4175.0 | Sell | 83,899 | 1181 | LSE | |
| 07:18:57 | 4174.1 | 2 | O | 4172.0 | 4175.0 | Buy | 83,839 | 1180 | LSE | |
| 07:18:45 | 4174.0 | 18 | AT | 4174.0 | 4175.0 | Sell | 83,837 | 1179 | LSE | |
| 07:16:31 | 4174.0 | 114 | AT | 4174.0 | 4176.0 | Sell | 83,819 | 1178 | LSE | |
| 07:13:47 | 4176.097 | 175 | O | 4174.0 | 4177.0 | Buy | 83,705 | 1177 | LSE | |
| 07:11:15 | 4176.0 | 33 | AT | 4174.0 | 4176.0 | Buy | 83,530 | 1176 | LSE | |
| 07:11:15 | 4176.0 | 6 | AT | 4174.0 | 4176.0 | Buy | 83,497 | 1175 | LSE | |
| 07:09:34 | 4174.0 | 14 | O | 4174.0 | 4176.0 | Sell | 83,491 | 1174 | LSE | |
| 07:09:33 | 4174.0 | 22 | AT | 4174.0 | 4177.0 | Sell | 83,477 | 1173 | LSE | |
| 07:09:33 | 4174.0 | 57 | AT | 4174.0 | 4177.0 | Sell | 83,455 | 1172 | LSE | |
| 07:09:31 | 4175.0 | 67 | AT | 4174.0 | 4175.0 | Buy | 83,398 | 1171 | LSE | |
| 07:09:31 | 4175.0 | 5 | AT | 4174.0 | 4175.0 | Buy | 83,331 | 1170 | LSE | |
| 07:09:30 | 4176.0 | 19 | AT | 4174.0 | 4176.0 | Buy | 83,326 | 1169 | LSE | |
| 07:09:30 | 4176.0 | 3 | AT | 4174.0 | 4176.0 | Buy | 83,307 | 1168 | LSE | |
| 07:09:30 | 4176.0 | 30 | AT | 4174.0 | 4176.0 | Buy | 83,304 | 1167 | LSE | |
| 07:09:30 | 4176.0 | 35 | AT | 4174.0 | 4176.0 | Buy | 83,274 | 1166 | LSE | |
| 07:09:30 | 4176.0 | 1 | AT | 4174.0 | 4176.0 | Buy | 83,239 | 1165 | LSE | |
| 07:09:30 | 4176.0 | 39 | AT | 4174.0 | 4176.0 | Buy | 83,238 | 1164 | LSE | |
| 07:09:30 | 4176.0 | 53 | AT | 4174.0 | 4176.0 | Buy | 83,199 | 1163 | LSE | |
| 07:09:30 | 4175.0 | 32 | AT | 4172.0 | 4175.0 | Buy | 83,146 | 1162 | LSE | |
| 07:09:30 | 4175.0 | 36 | AT | 4172.0 | 4175.0 | Buy | 83,114 | 1161 | LSE | |
| 07:09:30 | 4175.0 | 81 | AT | 4172.0 | 4175.0 | Buy | 83,078 | 1160 | LSE | |
| 07:09:30 | 4175.0 | 35 | AT | 4172.0 | 4175.0 | Buy | 82,997 | 1159 | LSE | |
| 07:09:30 | 4175.0 | 7 | AT | 4172.0 | 4175.0 | Buy | 82,962 | 1158 | LSE | |
| 07:09:30 | 4175.0 | 13 | AT | 4172.0 | 4175.0 | Buy | 82,955 | 1157 | LSE | |
| 07:09:30 | 4175.0 | 81 | AT | 4172.0 | 4175.0 | Buy | 82,942 | 1156 | LSE | |
| 07:09:30 | 4175.0 | 60 | AT | 4172.0 | 4175.0 | Buy | 82,861 | 1155 | LSE | |
| 07:09:30 | 4174.0 | 38 | AT | 4172.0 | 4174.0 | Buy | 82,801 | 1154 | LSE | |
| 07:09:30 | 4174.0 | 80 | AT | 4172.0 | 4174.0 | Buy | 82,763 | 1153 | LSE | |
| 07:09:30 | 4173.0 | 250 | AT | 4172.0 | 4173.0 | Buy | 82,683 | 1152 | LSE | |
| 07:09:30 | 4173.0 | 57 | AT | 4172.0 | 4173.0 | Buy | 82,433 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
