Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,094.00

-20.00

(-0.64%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:48	4197.0	21	AT	4194.0	4197.0	Buy		492,760	5101	LSE
10:08:48	4197.0	71	AT	4194.0	4197.0	Buy		492,739	5100	LSE
10:08:48	4197.0	51	AT	4194.0	4197.0	Buy		492,668	5099	LSE
10:08:48	4197.0	164	AT	4194.0	4197.0	Buy		492,617	5098	LSE
10:08:48	4197.0	22	AT	4194.0	4197.0	Buy		492,453	5097	LSE
10:08:48	4197.0	21	AT	4194.0	4197.0	Buy		492,431	5096	LSE
10:08:40	4196.0	40	AT	4196.0	4197.0	Sell		492,410	5095	LSE
10:08:40	4196.0	50	AT	4196.0	4197.0	Sell		492,370	5094	LSE
10:07:55	4199.0	71	AT	4199.0	4200.0	Sell		492,320	5093	LSE
10:07:55	4199.0	29	AT	4199.0	4200.0	Sell		492,249	5092	LSE
10:07:55	4200.0	90	AT	4198.0	4200.0	Buy		492,220	5091	LSE
10:07:55	4200.0	31	AT	4199.0	4200.0	Buy		492,130	5090	LSE
10:07:55	4200.0	104	AT	4199.0	4200.0	Buy		492,099	5089	LSE
10:07:35	4201.0	12	AT	4199.0	4201.0	Buy		491,995	5088	LSE
10:07:35	4201.0	85	AT	4199.0	4201.0	Buy		491,983	5087	LSE
10:07:35	4201.0	3	AT	4199.0	4201.0	Buy		491,898	5086	LSE
10:07:07	4200.0	90	AT	4200.0	4201.0	Sell		491,895	5085	LSE
10:07:07	4201.0	89	AT	4201.0	4202.0	Sell		491,805	5084	LSE
10:07:07	4201.0	3	AT	4199.0	4201.0	Buy		491,716	5083	LSE
10:07:07	4201.0	8	AT	4200.0	4201.0	Buy		491,713	5082	LSE
10:07:07	4201.0	72	AT	4200.0	4201.0	Buy		491,705	5081	LSE
10:07:07	4201.0	20	AT	4200.0	4201.0	Buy		491,633	5080	LSE
10:07:05	4201.0	56	AT	4199.0	4201.0	Buy		491,613	5079	LSE
10:07:05	4201.0	44	AT	4199.0	4201.0	Buy		491,557	5078	LSE
10:06:04	4201.0	50	AT	4200.0	4201.0	Buy		491,513	5077	LSE
10:06:04	4201.0	50	AT	4200.0	4201.0	Buy		491,463	5076	LSE
10:06:04	4201.0	50	AT	4200.0	4201.0	Buy		491,413	5075	LSE
10:06:04	4201.0	50	AT	4200.0	4201.0	Buy		491,363	5074	LSE
10:06:02	4200.0	9	AT	4199.0	4200.0	Buy		491,313	5073	LSE
10:05:59	4199.0	41	AT	4198.0	4199.0	Buy		491,304	5072	LSE
10:05:50	4200.0	78	AT	4199.0	4200.0	Buy		491,263	5071	LSE
10:05:50	4200.0	20	AT	4200.0	4201.0	Sell		491,185	5070	LSE
10:05:50	4200.0	18	AT	4198.0	4200.0	Buy		491,165	5069	LSE
10:05:50	4200.0	22	AT	4198.0	4200.0	Buy		491,147	5068	LSE
10:05:50	4200.0	43	AT	4198.0	4200.0	Buy		491,125	5067	LSE
10:05:50	4200.0	56	AT	4198.0	4200.0	Buy		491,082	5066	LSE
10:05:50	4200.0	43	AT	4198.0	4200.0	Buy		491,026	5065	LSE
10:05:42	4199.0	32	AT	4198.0	4199.0	Buy		490,983	5064	LSE
10:05:42	4199.0	53	AT	4198.0	4199.0	Buy		490,951	5063	LSE
10:05:42	4199.0	18	AT	4198.0	4199.0	Buy		490,898	5062	LSE
10:05:42	4199.0	82	AT	4197.0	4199.0	Buy		490,880	5061	LSE
10:05:42	4199.0	18	AT	4197.0	4199.0	Buy		490,798	5060	LSE
10:05:39	4198.0	50	AT	4198.0	4199.0	Sell		490,780	5059	LSE
10:05:39	4198.0	50	AT	4198.0	4199.0	Sell		490,730	5058	LSE
10:05:39	4198.0	40	AT	4198.0	4200.0	Sell		490,680	5057	LSE
10:05:39	4198.0	50	AT	4198.0	4200.0	Sell		490,640	5056	LSE
10:05:34	4199.0	74	AT	4198.0	4199.0	Buy		490,590	5055	LSE
10:05:34	4199.0	116	AT	4198.0	4199.0	Buy		490,516	5054	LSE
10:05:34	4199.0	109	AT	4198.0	4199.0	Buy		490,400	5053	LSE
10:05:32	4199.0	40	AT	4198.0	4199.0	Buy		490,291	5052	LSE
10:05:32	4199.0	60	AT	4198.0	4199.0	Buy		490,251	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions