Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

4,454.00

132.00

(3.05%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:09-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:15	4191.0	630	O	4191.0	4194.0	Sell		30,334	451	LSE
04:07:58	4194.0	8	AT	4191.0	4194.0	Buy		29,704	450	LSE
04:07:58	4194.0	23	AT	4191.0	4194.0	Buy		29,696	449	LSE
04:07:58	4193.0	1	AT	4191.0	4193.0	Buy		29,673	448	LSE
04:06:39	4193.0	99	AT	4191.0	4193.0	Buy		29,672	447	LSE
04:06:39	4193.0	1	AT	4191.0	4193.0	Buy		29,573	446	LSE
04:06:37	4193.0	9	AT	4189.0	4193.0	Buy		29,572	445	LSE
04:06:37	4192.0	55	AT	4189.0	4192.0	Buy		29,563	444	LSE
04:06:37	4192.0	8	AT	4189.0	4192.0	Buy		29,508	443	LSE
04:06:37	4192.0	5	AT	4189.0	4192.0	Buy		29,500	442	LSE
04:06:04	4189.66	14	O	4189.0	4192.0	Sell		29,495	441	LSE
04:05:12	4190.0	23	AT	4189.0	4190.0	Buy		29,481	440	LSE
04:05:10	4190.0	38	AT	4189.0	4190.0	Buy		29,458	439	LSE
04:02:31	4189.0	54	AT	4189.0	4192.0	Sell		29,420	438	LSE
04:02:24	4189.0	18	AT	4189.0	4192.0	Sell		29,366	437	LSE
04:02:24	4189.0	18	AT	4189.0	4192.0	Sell		29,348	436	LSE
04:02:24	4191.0	160	AT	4188.0	4191.0	Buy		29,330	435	LSE
04:02:24	4191.0	63	AT	4188.0	4191.0	Buy		29,170	434	LSE
04:02:24	4191.0	182	AT	4188.0	4191.0	Buy		29,107	433	LSE
04:01:57	4191.0	69	AT	4188.0	4191.0	Buy		28,925	432	LSE
04:01:06	4188.66	10	O	4188.0	4191.0	Sell		28,856	431	LSE
04:00:39	4191.0	199	O	4188.0	4191.0	Buy		28,846	430	LSE
04:00:38	4191.0	6	AT	4188.0	4191.0	Buy		28,647	429	LSE
04:00:38	4191.0	10	AT	4188.0	4191.0	Buy		28,641	428	LSE
04:00:38	4191.0	60	AT	4188.0	4191.0	Buy		28,631	427	LSE
04:00:38	4191.0	2	AT	4188.0	4191.0	Buy		28,571	426	LSE
03:58:43	4189.0	9	AT	4189.0	4191.0	Sell		28,569	425	LSE
03:55:47	4190.0	57	AT	4189.0	4190.0	Buy		28,560	424	LSE
03:55:47	4190.0	39	AT	4190.0	4191.0	Sell		28,503	423	LSE
03:55:44	4190.0	56	AT	4189.0	4190.0	Buy		28,464	422	LSE
03:55:43	4189.0	81	AT	4189.0	4192.0	Sell		28,408	421	LSE
03:55:43	4191.0	172	AT	4191.0	4193.0	Sell		28,327	420	LSE
03:55:43	4191.0	88	AT	4191.0	4193.0	Sell		28,155	419	LSE
03:55:43	4191.0	125	AT	4191.0	4193.0	Sell		28,067	418	LSE
03:55:43	4192.0	22	AT	4192.0	4193.0	Sell		27,942	417	LSE
03:55:39	4192.0	39	AT	4192.0	4193.0	Sell		27,920	416	LSE
03:54:47	4192.0	34	AT	4191.0	4192.0	Buy		27,881	415	LSE
03:54:47	4192.0	47	AT	4191.0	4192.0	Buy		27,847	414	LSE
03:54:47	4192.0	60	AT	4191.0	4192.0	Buy		27,800	413	LSE
03:54:47	4191.0	29	AT	4188.0	4191.0	Buy		27,740	412	LSE
03:54:47	4191.0	37	AT	4188.0	4191.0	Buy		27,711	411	LSE
03:54:47	4191.0	9	AT	4188.0	4191.0	Buy		27,674	410	LSE
03:52:45	4190.0	1	AT	4188.0	4190.0	Buy		27,665	409	LSE
03:52:45	4190.0	1	AT	4188.0	4190.0	Buy		27,664	408	LSE
03:52:45	4190.0	24	AT	4188.0	4190.0	Buy		27,663	407	LSE
03:51:11	4190.0	1	O	4188.0	4190.0	Buy		27,639	406	LSE
03:51:00	4187.0	71	AT	4186.0	4187.0	Buy		27,638	405	LSE
03:51:00	4187.0	25	AT	4187.0	4190.0	Sell		27,567	404	LSE
03:51:00	4189.0	62	AT	4185.0	4189.0	Buy		27,542	403	LSE
03:50:58	4187.0	200	AT	4187.0	4189.0	Sell		27,480	402	LSE
03:50:58	4190.0	73	AT	4187.0	4190.0	Buy		27,280	401	LSE

Smurfit Westrock

Vontobel Financial Produ...

Intesa Sanpaolo

SG Issuer Societe Generale

Fidelity Electric Vehicl...

Poligrafici Printing

SG Issuer Societe Generale

XS2689919053 20261030 41...

Invesco Russell 2000 UCI...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions